NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 67.74 65.12 -2.62 -3.9% 75.50
High 67.83 66.03 -1.80 -2.7% 75.74
Low 64.00 64.51 0.51 0.8% 67.84
Close 64.37 64.92 0.55 0.9% 73.84
Range 3.83 1.52 -2.31 -60.3% 7.90
ATR 3.66 3.52 -0.14 -3.9% 0.00
Volume 541,475 278,504 -262,971 -48.6% 2,171,428
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 69.71 68.84 65.76
R3 68.19 67.32 65.34
R2 66.67 66.67 65.20
R1 65.80 65.80 65.06 65.48
PP 65.15 65.15 65.15 64.99
S1 64.28 64.28 64.78 63.96
S2 63.63 63.63 64.64
S3 62.11 62.76 64.50
S4 60.59 61.24 64.08
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 96.17 92.91 78.19
R3 88.27 85.01 76.01
R2 80.37 80.37 75.29
R1 77.11 77.11 74.56 74.79
PP 72.47 72.47 72.47 71.32
S1 69.21 69.21 73.12 66.89
S2 64.57 64.57 72.39
S3 56.67 61.31 71.67
S4 48.77 53.41 69.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.40 64.00 14.40 22.2% 4.70 7.2% 6% False False 550,353
10 78.40 63.54 14.86 22.9% 4.90 7.6% 9% False False 499,447
20 78.40 58.87 19.53 30.1% 3.34 5.2% 31% False False 342,474
40 78.40 54.81 23.59 36.3% 2.66 4.1% 43% False False 226,520
60 78.40 54.13 24.27 37.4% 2.69 4.1% 44% False False 179,095
80 78.40 54.13 24.27 37.4% 2.36 3.6% 44% False False 142,772
100 78.40 54.13 24.27 37.4% 2.15 3.3% 44% False False 118,624
120 78.40 54.13 24.27 37.4% 2.00 3.1% 44% False False 102,673
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 72.49
2.618 70.01
1.618 68.49
1.000 67.55
0.618 66.97
HIGH 66.03
0.618 65.45
0.500 65.27
0.382 65.09
LOW 64.51
0.618 63.57
1.000 62.99
1.618 62.05
2.618 60.53
4.250 58.05
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 65.27 71.20
PP 65.15 69.11
S1 65.04 67.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.