NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 65.12 64.98 -0.14 -0.2% 75.50
High 66.03 66.42 0.39 0.6% 75.74
Low 64.51 64.66 0.15 0.2% 67.84
Close 64.92 65.24 0.32 0.5% 73.84
Range 1.52 1.76 0.24 15.8% 7.90
ATR 3.52 3.39 -0.13 -3.6% 0.00
Volume 278,504 233,771 -44,733 -16.1% 2,171,428
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 70.72 69.74 66.21
R3 68.96 67.98 65.72
R2 67.20 67.20 65.56
R1 66.22 66.22 65.40 66.71
PP 65.44 65.44 65.44 65.69
S1 64.46 64.46 65.08 64.95
S2 63.68 63.68 64.92
S3 61.92 62.70 64.76
S4 60.16 60.94 64.27
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 96.17 92.91 78.19
R3 88.27 85.01 76.01
R2 80.37 80.37 75.29
R1 77.11 77.11 74.56 74.79
PP 72.47 72.47 72.47 71.32
S1 69.21 69.21 73.12 66.89
S2 64.57 64.57 72.39
S3 56.67 61.31 71.67
S4 48.77 53.41 69.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.40 64.00 14.40 22.1% 4.47 6.8% 9% False False 492,199
10 78.40 64.00 14.40 22.1% 4.72 7.2% 9% False False 496,755
20 78.40 58.87 19.53 29.9% 3.35 5.1% 33% False False 348,377
40 78.40 54.81 23.59 36.2% 2.66 4.1% 44% False False 229,471
60 78.40 54.13 24.27 37.2% 2.67 4.1% 46% False False 182,138
80 78.40 54.13 24.27 37.2% 2.36 3.6% 46% False False 145,290
100 78.40 54.13 24.27 37.2% 2.16 3.3% 46% False False 120,671
120 78.40 54.13 24.27 37.2% 2.00 3.1% 46% False False 104,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.90
2.618 71.03
1.618 69.27
1.000 68.18
0.618 67.51
HIGH 66.42
0.618 65.75
0.500 65.54
0.382 65.33
LOW 64.66
0.618 63.57
1.000 62.90
1.618 61.81
2.618 60.05
4.250 57.18
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 65.54 65.92
PP 65.44 65.69
S1 65.34 65.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.