NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 64.98 65.30 0.32 0.5% 78.00
High 66.42 66.09 -0.33 -0.5% 78.40
Low 64.66 64.80 0.14 0.2% 64.00
Close 65.24 65.52 0.28 0.4% 65.52
Range 1.76 1.29 -0.47 -26.7% 14.40
ATR 3.39 3.24 -0.15 -4.4% 0.00
Volume 233,771 236,284 2,513 1.1% 2,018,902
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 69.34 68.72 66.23
R3 68.05 67.43 65.87
R2 66.76 66.76 65.76
R1 66.14 66.14 65.64 66.45
PP 65.47 65.47 65.47 65.63
S1 64.85 64.85 65.40 65.16
S2 64.18 64.18 65.28
S3 62.89 63.56 65.17
S4 61.60 62.27 64.81
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 112.51 103.41 73.44
R3 98.11 89.01 69.48
R2 83.71 83.71 68.16
R1 74.61 74.61 66.84 71.96
PP 69.31 69.31 69.31 67.98
S1 60.21 60.21 64.20 57.56
S2 54.91 54.91 62.88
S3 40.51 45.81 61.56
S4 26.11 31.41 57.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.40 64.00 14.40 22.0% 4.04 6.2% 11% False False 403,780
10 78.40 64.00 14.40 22.0% 4.61 7.0% 11% False False 490,614
20 78.40 58.87 19.53 29.8% 3.29 5.0% 34% False False 352,046
40 78.40 54.81 23.59 36.0% 2.63 4.0% 45% False False 232,128
60 78.40 54.13 24.27 37.0% 2.68 4.1% 47% False False 184,997
80 78.40 54.13 24.27 37.0% 2.35 3.6% 47% False False 147,642
100 78.40 54.13 24.27 37.0% 2.16 3.3% 47% False False 122,723
120 78.40 54.13 24.27 37.0% 2.01 3.1% 47% False False 106,402
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 71.57
2.618 69.47
1.618 68.18
1.000 67.38
0.618 66.89
HIGH 66.09
0.618 65.60
0.500 65.45
0.382 65.29
LOW 64.80
0.618 64.00
1.000 63.51
1.618 62.71
2.618 61.42
4.250 59.32
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 65.50 65.50
PP 65.47 65.48
S1 65.45 65.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.