NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 65.30 65.15 -0.15 -0.2% 78.00
High 66.09 65.82 -0.27 -0.4% 78.40
Low 64.80 64.50 -0.30 -0.5% 64.00
Close 65.52 65.11 -0.41 -0.6% 65.52
Range 1.29 1.32 0.03 2.3% 14.40
ATR 3.24 3.10 -0.14 -4.2% 0.00
Volume 236,284 193,289 -42,995 -18.2% 2,018,902
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 69.10 68.43 65.84
R3 67.78 67.11 65.47
R2 66.46 66.46 65.35
R1 65.79 65.79 65.23 65.47
PP 65.14 65.14 65.14 64.98
S1 64.47 64.47 64.99 64.15
S2 63.82 63.82 64.87
S3 62.50 63.15 64.75
S4 61.18 61.83 64.38
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 112.51 103.41 73.44
R3 98.11 89.01 69.48
R2 83.71 83.71 68.16
R1 74.61 74.61 66.84 71.96
PP 69.31 69.31 69.31 67.98
S1 60.21 60.21 64.20 57.56
S2 54.91 54.91 62.88
S3 40.51 45.81 61.56
S4 26.11 31.41 57.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.83 64.00 3.83 5.9% 1.94 3.0% 29% False False 296,664
10 78.40 64.00 14.40 22.1% 3.99 6.1% 8% False False 438,361
20 78.40 60.02 18.38 28.2% 3.25 5.0% 28% False False 348,858
40 78.40 54.81 23.59 36.2% 2.59 4.0% 44% False False 234,338
60 78.40 54.13 24.27 37.3% 2.68 4.1% 45% False False 187,283
80 78.40 54.13 24.27 37.3% 2.34 3.6% 45% False False 149,607
100 78.40 54.13 24.27 37.3% 2.15 3.3% 45% False False 124,327
120 78.40 54.13 24.27 37.3% 2.01 3.1% 45% False False 107,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.43
2.618 69.28
1.618 67.96
1.000 67.14
0.618 66.64
HIGH 65.82
0.618 65.32
0.500 65.16
0.382 65.00
LOW 64.50
0.618 63.68
1.000 63.18
1.618 62.36
2.618 61.04
4.250 58.89
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 65.16 65.46
PP 65.14 65.34
S1 65.13 65.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.