NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 65.15 64.96 -0.19 -0.3% 78.00
High 65.82 65.98 0.16 0.2% 78.40
Low 64.50 64.67 0.17 0.3% 64.00
Close 65.11 65.45 0.34 0.5% 65.52
Range 1.32 1.31 -0.01 -0.8% 14.40
ATR 3.10 2.98 -0.13 -4.1% 0.00
Volume 193,289 193,162 -127 -0.1% 2,018,902
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.30 68.68 66.17
R3 67.99 67.37 65.81
R2 66.68 66.68 65.69
R1 66.06 66.06 65.57 66.37
PP 65.37 65.37 65.37 65.52
S1 64.75 64.75 65.33 65.06
S2 64.06 64.06 65.21
S3 62.75 63.44 65.09
S4 61.44 62.13 64.73
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 112.51 103.41 73.44
R3 98.11 89.01 69.48
R2 83.71 83.71 68.16
R1 74.61 74.61 66.84 71.96
PP 69.31 69.31 69.31 67.98
S1 60.21 60.21 64.20 57.56
S2 54.91 54.91 62.88
S3 40.51 45.81 61.56
S4 26.11 31.41 57.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.42 64.50 1.92 2.9% 1.44 2.2% 49% False False 227,002
10 78.40 64.00 14.40 22.0% 3.35 5.1% 10% False False 412,008
20 78.40 61.25 17.15 26.2% 3.19 4.9% 24% False False 347,061
40 78.40 54.81 23.59 36.0% 2.57 3.9% 45% False False 236,835
60 78.40 54.13 24.27 37.1% 2.63 4.0% 47% False False 188,871
80 78.40 54.13 24.27 37.1% 2.34 3.6% 47% False False 151,643
100 78.40 54.13 24.27 37.1% 2.15 3.3% 47% False False 125,995
120 78.40 54.13 24.27 37.1% 2.01 3.1% 47% False False 109,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.55
2.618 69.41
1.618 68.10
1.000 67.29
0.618 66.79
HIGH 65.98
0.618 65.48
0.500 65.33
0.382 65.17
LOW 64.67
0.618 63.86
1.000 63.36
1.618 62.55
2.618 61.24
4.250 59.10
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 65.41 65.40
PP 65.37 65.35
S1 65.33 65.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.