NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 64.96 65.56 0.60 0.9% 78.00
High 65.98 67.58 1.60 2.4% 78.40
Low 64.67 65.23 0.56 0.9% 64.00
Close 65.45 67.45 2.00 3.1% 65.52
Range 1.31 2.35 1.04 79.4% 14.40
ATR 2.98 2.93 -0.04 -1.5% 0.00
Volume 193,162 265,200 72,038 37.3% 2,018,902
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.80 72.98 68.74
R3 71.45 70.63 68.10
R2 69.10 69.10 67.88
R1 68.28 68.28 67.67 68.69
PP 66.75 66.75 66.75 66.96
S1 65.93 65.93 67.23 66.34
S2 64.40 64.40 67.02
S3 62.05 63.58 66.80
S4 59.70 61.23 66.16
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 112.51 103.41 73.44
R3 98.11 89.01 69.48
R2 83.71 83.71 68.16
R1 74.61 74.61 66.84 71.96
PP 69.31 69.31 69.31 67.98
S1 60.21 60.21 64.20 57.56
S2 54.91 54.91 62.88
S3 40.51 45.81 61.56
S4 26.11 31.41 57.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.58 64.50 3.08 4.6% 1.61 2.4% 96% True False 224,341
10 78.40 64.00 14.40 21.3% 3.15 4.7% 24% False False 387,347
20 78.40 61.25 17.15 25.4% 3.24 4.8% 36% False False 351,391
40 78.40 56.40 22.00 32.6% 2.58 3.8% 50% False False 241,188
60 78.40 54.13 24.27 36.0% 2.58 3.8% 55% False False 191,358
80 78.40 54.13 24.27 36.0% 2.35 3.5% 55% False False 154,598
100 78.40 54.13 24.27 36.0% 2.16 3.2% 55% False False 128,423
120 78.40 54.13 24.27 36.0% 2.02 3.0% 55% False False 111,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 77.57
2.618 73.73
1.618 71.38
1.000 69.93
0.618 69.03
HIGH 67.58
0.618 66.68
0.500 66.41
0.382 66.13
LOW 65.23
0.618 63.78
1.000 62.88
1.618 61.43
2.618 59.08
4.250 55.24
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 67.10 66.98
PP 66.75 66.51
S1 66.41 66.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.