NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 67.50 65.70 -1.80 -2.7% 65.15
High 67.58 68.32 0.74 1.1% 67.58
Low 66.53 65.40 -1.13 -1.7% 64.50
Close 67.00 67.93 0.93 1.4% 67.00
Range 1.05 2.92 1.87 178.1% 3.08
ATR 2.80 2.81 0.01 0.3% 0.00
Volume 220,440 332,949 112,509 51.0% 872,091
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.98 74.87 69.54
R3 73.06 71.95 68.73
R2 70.14 70.14 68.47
R1 69.03 69.03 68.20 69.59
PP 67.22 67.22 67.22 67.49
S1 66.11 66.11 67.66 66.67
S2 64.30 64.30 67.39
S3 61.38 63.19 67.13
S4 58.46 60.27 66.32
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.60 74.38 68.69
R3 72.52 71.30 67.85
R2 69.44 69.44 67.56
R1 68.22 68.22 67.28 68.83
PP 66.36 66.36 66.36 66.67
S1 65.14 65.14 66.72 65.75
S2 63.28 63.28 66.44
S3 60.20 62.06 66.15
S4 57.12 58.98 65.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.32 64.50 3.82 5.6% 1.79 2.6% 90% True False 241,008
10 78.40 64.00 14.40 21.2% 2.92 4.3% 27% False False 322,394
20 78.40 61.94 16.46 24.2% 3.28 4.8% 36% False False 360,668
40 78.40 57.02 21.38 31.5% 2.56 3.8% 51% False False 249,686
60 78.40 54.13 24.27 35.7% 2.50 3.7% 57% False False 196,555
80 78.40 54.13 24.27 35.7% 2.35 3.5% 57% False False 161,036
100 78.40 54.13 24.27 35.7% 2.18 3.2% 57% False False 133,630
120 78.40 54.13 24.27 35.7% 2.02 3.0% 57% False False 115,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 80.73
2.618 75.96
1.618 73.04
1.000 71.24
0.618 70.12
HIGH 68.32
0.618 67.20
0.500 66.86
0.382 66.52
LOW 65.40
0.618 63.60
1.000 62.48
1.618 60.68
2.618 57.76
4.250 52.99
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 67.57 67.55
PP 67.22 67.16
S1 66.86 66.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.