NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 65.70 67.96 2.26 3.4% 65.15
High 68.32 68.91 0.59 0.9% 67.58
Low 65.40 67.33 1.93 3.0% 64.50
Close 67.93 68.33 0.40 0.6% 67.00
Range 2.92 1.58 -1.34 -45.9% 3.08
ATR 2.81 2.72 -0.09 -3.1% 0.00
Volume 332,949 219,882 -113,067 -34.0% 872,091
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.93 72.21 69.20
R3 71.35 70.63 68.76
R2 69.77 69.77 68.62
R1 69.05 69.05 68.47 69.41
PP 68.19 68.19 68.19 68.37
S1 67.47 67.47 68.19 67.83
S2 66.61 66.61 68.04
S3 65.03 65.89 67.90
S4 63.45 64.31 67.46
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.60 74.38 68.69
R3 72.52 71.30 67.85
R2 69.44 69.44 67.56
R1 68.22 68.22 67.28 68.83
PP 66.36 66.36 66.36 66.67
S1 65.14 65.14 66.72 65.75
S2 63.28 63.28 66.44
S3 60.20 62.06 66.15
S4 57.12 58.98 65.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.91 64.67 4.24 6.2% 1.84 2.7% 86% True False 246,326
10 68.91 64.00 4.91 7.2% 1.89 2.8% 88% True False 271,495
20 78.40 63.27 15.13 22.1% 3.26 4.8% 33% False False 361,730
40 78.40 58.87 19.53 28.6% 2.53 3.7% 48% False False 252,666
60 78.40 54.81 23.59 34.5% 2.41 3.5% 57% False False 197,706
80 78.40 54.13 24.27 35.5% 2.36 3.4% 59% False False 163,477
100 78.40 54.13 24.27 35.5% 2.19 3.2% 59% False False 135,588
120 78.40 54.13 24.27 35.5% 2.02 3.0% 59% False False 117,114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.63
2.618 73.05
1.618 71.47
1.000 70.49
0.618 69.89
HIGH 68.91
0.618 68.31
0.500 68.12
0.382 67.93
LOW 67.33
0.618 66.35
1.000 65.75
1.618 64.77
2.618 63.19
4.250 60.62
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 68.26 67.94
PP 68.19 67.55
S1 68.12 67.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.