NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 67.96 68.18 0.22 0.3% 65.15
High 68.91 68.94 0.03 0.0% 67.58
Low 67.33 67.70 0.37 0.5% 64.50
Close 68.33 68.38 0.05 0.1% 67.00
Range 1.58 1.24 -0.34 -21.5% 3.08
ATR 2.72 2.61 -0.11 -3.9% 0.00
Volume 219,882 223,945 4,063 1.8% 872,091
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.06 71.46 69.06
R3 70.82 70.22 68.72
R2 69.58 69.58 68.61
R1 68.98 68.98 68.49 69.28
PP 68.34 68.34 68.34 68.49
S1 67.74 67.74 68.27 68.04
S2 67.10 67.10 68.15
S3 65.86 66.50 68.04
S4 64.62 65.26 67.70
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.60 74.38 68.69
R3 72.52 71.30 67.85
R2 69.44 69.44 67.56
R1 68.22 68.22 67.28 68.83
PP 66.36 66.36 66.36 66.67
S1 65.14 65.14 66.72 65.75
S2 63.28 63.28 66.44
S3 60.20 62.06 66.15
S4 57.12 58.98 65.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.94 65.23 3.71 5.4% 1.83 2.7% 85% True False 252,483
10 68.94 64.50 4.44 6.5% 1.63 2.4% 87% True False 239,742
20 78.40 63.51 14.89 21.8% 3.27 4.8% 33% False False 366,057
40 78.40 58.87 19.53 28.6% 2.53 3.7% 49% False False 255,783
60 78.40 54.81 23.59 34.5% 2.36 3.5% 58% False False 200,101
80 78.40 54.13 24.27 35.5% 2.35 3.4% 59% False False 165,963
100 78.40 54.13 24.27 35.5% 2.18 3.2% 59% False False 137,593
120 78.40 54.13 24.27 35.5% 2.03 3.0% 59% False False 118,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.21
2.618 72.19
1.618 70.95
1.000 70.18
0.618 69.71
HIGH 68.94
0.618 68.47
0.500 68.32
0.382 68.17
LOW 67.70
0.618 66.93
1.000 66.46
1.618 65.69
2.618 64.45
4.250 62.43
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 68.36 67.98
PP 68.34 67.57
S1 68.32 67.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.