NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 68.18 68.29 0.11 0.2% 65.15
High 68.94 68.65 -0.29 -0.4% 67.58
Low 67.70 66.45 -1.25 -1.8% 64.50
Close 68.38 66.57 -1.81 -2.6% 67.00
Range 1.24 2.20 0.96 77.4% 3.08
ATR 2.61 2.58 -0.03 -1.1% 0.00
Volume 223,945 258,654 34,709 15.5% 872,091
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.82 72.40 67.78
R3 71.62 70.20 67.18
R2 69.42 69.42 66.97
R1 68.00 68.00 66.77 67.61
PP 67.22 67.22 67.22 67.03
S1 65.80 65.80 66.37 65.41
S2 65.02 65.02 66.17
S3 62.82 63.60 65.97
S4 60.62 61.40 65.36
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.60 74.38 68.69
R3 72.52 71.30 67.85
R2 69.44 69.44 67.56
R1 68.22 68.22 67.28 68.83
PP 66.36 66.36 66.36 66.67
S1 65.14 65.14 66.72 65.75
S2 63.28 63.28 66.44
S3 60.20 62.06 66.15
S4 57.12 58.98 65.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.94 65.40 3.54 5.3% 1.80 2.7% 33% False False 251,174
10 68.94 64.50 4.44 6.7% 1.70 2.6% 47% False False 237,757
20 78.40 63.54 14.86 22.3% 3.30 5.0% 20% False False 368,602
40 78.40 58.87 19.53 29.3% 2.52 3.8% 39% False False 259,421
60 78.40 54.81 23.59 35.4% 2.37 3.6% 50% False False 203,419
80 78.40 54.13 24.27 36.5% 2.37 3.6% 51% False False 168,972
100 78.40 54.13 24.27 36.5% 2.19 3.3% 51% False False 140,022
120 78.40 54.13 24.27 36.5% 2.03 3.1% 51% False False 120,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.00
2.618 74.41
1.618 72.21
1.000 70.85
0.618 70.01
HIGH 68.65
0.618 67.81
0.500 67.55
0.382 67.29
LOW 66.45
0.618 65.09
1.000 64.25
1.618 62.89
2.618 60.69
4.250 57.10
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 67.55 67.70
PP 67.22 67.32
S1 66.90 66.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.