NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 68.29 66.85 -1.44 -2.1% 65.70
High 68.65 68.77 0.12 0.2% 68.94
Low 66.45 66.50 0.05 0.1% 65.40
Close 66.57 68.45 1.88 2.8% 68.45
Range 2.20 2.27 0.07 3.2% 3.54
ATR 2.58 2.56 -0.02 -0.9% 0.00
Volume 258,654 226,297 -32,357 -12.5% 1,261,727
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 74.72 73.85 69.70
R3 72.45 71.58 69.07
R2 70.18 70.18 68.87
R1 69.31 69.31 68.66 69.75
PP 67.91 67.91 67.91 68.12
S1 67.04 67.04 68.24 67.48
S2 65.64 65.64 68.03
S3 63.37 64.77 67.83
S4 61.10 62.50 67.20
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 78.22 76.87 70.40
R3 74.68 73.33 69.42
R2 71.14 71.14 69.10
R1 69.79 69.79 68.77 70.47
PP 67.60 67.60 67.60 67.93
S1 66.25 66.25 68.13 66.93
S2 64.06 64.06 67.80
S3 60.52 62.71 67.48
S4 56.98 59.17 66.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.94 65.40 3.54 5.2% 2.04 3.0% 86% False False 252,345
10 68.94 64.50 4.44 6.5% 1.75 2.6% 89% False False 237,010
20 78.40 64.00 14.40 21.0% 3.24 4.7% 31% False False 366,882
40 78.40 58.87 19.53 28.5% 2.53 3.7% 49% False False 262,461
60 78.40 54.81 23.59 34.5% 2.37 3.5% 58% False False 206,364
80 78.40 54.13 24.27 35.5% 2.39 3.5% 59% False False 171,424
100 78.40 54.13 24.27 35.5% 2.21 3.2% 59% False False 142,074
120 78.40 54.13 24.27 35.5% 2.04 3.0% 59% False False 122,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.42
2.618 74.71
1.618 72.44
1.000 71.04
0.618 70.17
HIGH 68.77
0.618 67.90
0.500 67.64
0.382 67.37
LOW 66.50
0.618 65.10
1.000 64.23
1.618 62.83
2.618 60.56
4.250 56.85
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 68.18 68.20
PP 67.91 67.95
S1 67.64 67.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.