NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 66.85 68.68 1.83 2.7% 65.70
High 68.77 69.65 0.88 1.3% 68.94
Low 66.50 66.80 0.30 0.5% 65.40
Close 68.45 66.98 -1.47 -2.1% 68.45
Range 2.27 2.85 0.58 25.6% 3.54
ATR 2.56 2.58 0.02 0.8% 0.00
Volume 226,297 263,877 37,580 16.6% 1,261,727
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 76.36 74.52 68.55
R3 73.51 71.67 67.76
R2 70.66 70.66 67.50
R1 68.82 68.82 67.24 68.32
PP 67.81 67.81 67.81 67.56
S1 65.97 65.97 66.72 65.47
S2 64.96 64.96 66.46
S3 62.11 63.12 66.20
S4 59.26 60.27 65.41
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 78.22 76.87 70.40
R3 74.68 73.33 69.42
R2 71.14 71.14 69.10
R1 69.79 69.79 68.77 70.47
PP 67.60 67.60 67.60 67.93
S1 66.25 66.25 68.13 66.93
S2 64.06 64.06 67.80
S3 60.52 62.71 67.48
S4 56.98 59.17 66.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.65 66.45 3.20 4.8% 2.03 3.0% 17% True False 238,531
10 69.65 64.50 5.15 7.7% 1.91 2.9% 48% True False 239,769
20 78.40 64.00 14.40 21.5% 3.26 4.9% 21% False False 365,191
40 78.40 58.87 19.53 29.2% 2.57 3.8% 42% False False 266,880
60 78.40 54.81 23.59 35.2% 2.40 3.6% 52% False False 210,114
80 78.40 54.13 24.27 36.2% 2.40 3.6% 53% False False 174,185
100 78.40 54.13 24.27 36.2% 2.22 3.3% 53% False False 144,449
120 78.40 54.13 24.27 36.2% 2.06 3.1% 53% False False 124,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.76
2.618 77.11
1.618 74.26
1.000 72.50
0.618 71.41
HIGH 69.65
0.618 68.56
0.500 68.23
0.382 67.89
LOW 66.80
0.618 65.04
1.000 63.95
1.618 62.19
2.618 59.34
4.250 54.69
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 68.23 68.05
PP 67.81 67.69
S1 67.40 67.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.