NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 68.68 66.86 -1.82 -2.6% 65.70
High 69.65 67.13 -2.52 -3.6% 68.94
Low 66.80 66.22 -0.58 -0.9% 65.40
Close 66.98 66.52 -0.46 -0.7% 68.45
Range 2.85 0.91 -1.94 -68.1% 3.54
ATR 2.58 2.46 -0.12 -4.6% 0.00
Volume 263,877 252,724 -11,153 -4.2% 1,261,727
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.35 68.85 67.02
R3 68.44 67.94 66.77
R2 67.53 67.53 66.69
R1 67.03 67.03 66.60 66.83
PP 66.62 66.62 66.62 66.52
S1 66.12 66.12 66.44 65.92
S2 65.71 65.71 66.35
S3 64.80 65.21 66.27
S4 63.89 64.30 66.02
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 78.22 76.87 70.40
R3 74.68 73.33 69.42
R2 71.14 71.14 69.10
R1 69.79 69.79 68.77 70.47
PP 67.60 67.60 67.60 67.93
S1 66.25 66.25 68.13 66.93
S2 64.06 64.06 67.80
S3 60.52 62.71 67.48
S4 56.98 59.17 66.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.65 66.22 3.43 5.2% 1.89 2.8% 9% False True 245,099
10 69.65 64.67 4.98 7.5% 1.87 2.8% 37% False False 245,713
20 78.40 64.00 14.40 21.6% 2.93 4.4% 18% False False 342,037
40 78.40 58.87 19.53 29.4% 2.54 3.8% 39% False False 269,985
60 78.40 54.81 23.59 35.5% 2.38 3.6% 50% False False 213,397
80 78.40 54.13 24.27 36.5% 2.40 3.6% 51% False False 177,091
100 78.40 54.13 24.27 36.5% 2.22 3.3% 51% False False 146,841
120 78.40 54.13 24.27 36.5% 2.05 3.1% 51% False False 126,166
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 71.00
2.618 69.51
1.618 68.60
1.000 68.04
0.618 67.69
HIGH 67.13
0.618 66.78
0.500 66.68
0.382 66.57
LOW 66.22
0.618 65.66
1.000 65.31
1.618 64.75
2.618 63.84
4.250 62.35
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 66.68 67.94
PP 66.62 67.46
S1 66.57 66.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.