NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 66.86 66.73 -0.13 -0.2% 65.70
High 67.13 67.01 -0.12 -0.2% 68.94
Low 66.22 65.42 -0.80 -1.2% 65.40
Close 66.52 66.38 -0.14 -0.2% 68.45
Range 0.91 1.59 0.68 74.7% 3.54
ATR 2.46 2.40 -0.06 -2.5% 0.00
Volume 252,724 248,346 -4,378 -1.7% 1,261,727
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.04 70.30 67.25
R3 69.45 68.71 66.82
R2 67.86 67.86 66.67
R1 67.12 67.12 66.53 66.70
PP 66.27 66.27 66.27 66.06
S1 65.53 65.53 66.23 65.11
S2 64.68 64.68 66.09
S3 63.09 63.94 65.94
S4 61.50 62.35 65.51
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 78.22 76.87 70.40
R3 74.68 73.33 69.42
R2 71.14 71.14 69.10
R1 69.79 69.79 68.77 70.47
PP 67.60 67.60 67.60 67.93
S1 66.25 66.25 68.13 66.93
S2 64.06 64.06 67.80
S3 60.52 62.71 67.48
S4 56.98 59.17 66.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.65 65.42 4.23 6.4% 1.96 3.0% 23% False True 249,979
10 69.65 65.23 4.42 6.7% 1.90 2.9% 26% False False 251,231
20 78.40 64.00 14.40 21.7% 2.62 4.0% 17% False False 331,619
40 78.40 58.87 19.53 29.4% 2.55 3.8% 38% False False 273,756
60 78.40 54.81 23.59 35.5% 2.37 3.6% 49% False False 216,646
80 78.40 54.13 24.27 36.6% 2.40 3.6% 50% False False 179,566
100 78.40 54.13 24.27 36.6% 2.22 3.4% 50% False False 149,133
120 78.40 54.13 24.27 36.6% 2.06 3.1% 50% False False 128,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.77
2.618 71.17
1.618 69.58
1.000 68.60
0.618 67.99
HIGH 67.01
0.618 66.40
0.500 66.22
0.382 66.03
LOW 65.42
0.618 64.44
1.000 63.83
1.618 62.85
2.618 61.26
4.250 58.66
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 66.33 67.54
PP 66.27 67.15
S1 66.22 66.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.