NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 66.73 66.60 -0.13 -0.2% 65.70
High 67.01 67.69 0.68 1.0% 68.94
Low 65.42 66.29 0.87 1.3% 65.40
Close 66.38 67.54 1.16 1.7% 68.45
Range 1.59 1.40 -0.19 -11.9% 3.54
ATR 2.40 2.33 -0.07 -3.0% 0.00
Volume 248,346 188,802 -59,544 -24.0% 1,261,727
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.37 70.86 68.31
R3 69.97 69.46 67.93
R2 68.57 68.57 67.80
R1 68.06 68.06 67.67 68.32
PP 67.17 67.17 67.17 67.30
S1 66.66 66.66 67.41 66.92
S2 65.77 65.77 67.28
S3 64.37 65.26 67.16
S4 62.97 63.86 66.77
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 78.22 76.87 70.40
R3 74.68 73.33 69.42
R2 71.14 71.14 69.10
R1 69.79 69.79 68.77 70.47
PP 67.60 67.60 67.60 67.93
S1 66.25 66.25 68.13 66.93
S2 64.06 64.06 67.80
S3 60.52 62.71 67.48
S4 56.98 59.17 66.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.65 65.42 4.23 6.3% 1.80 2.7% 50% False False 236,009
10 69.65 65.40 4.25 6.3% 1.80 2.7% 50% False False 243,591
20 78.40 64.00 14.40 21.3% 2.48 3.7% 25% False False 315,469
40 78.40 58.87 19.53 28.9% 2.54 3.8% 44% False False 275,411
60 78.40 54.81 23.59 34.9% 2.36 3.5% 54% False False 218,885
80 78.40 54.13 24.27 35.9% 2.40 3.6% 55% False False 181,361
100 78.40 54.13 24.27 35.9% 2.22 3.3% 55% False False 150,861
120 78.40 54.13 24.27 35.9% 2.06 3.1% 55% False False 129,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.64
2.618 71.36
1.618 69.96
1.000 69.09
0.618 68.56
HIGH 67.69
0.618 67.16
0.500 66.99
0.382 66.82
LOW 66.29
0.618 65.42
1.000 64.89
1.618 64.02
2.618 62.62
4.250 60.34
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 67.36 67.21
PP 67.17 66.88
S1 66.99 66.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.