NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 66.60 67.60 1.00 1.5% 68.68
High 67.69 68.96 1.27 1.9% 69.65
Low 66.29 67.20 0.91 1.4% 65.42
Close 67.54 67.34 -0.20 -0.3% 67.34
Range 1.40 1.76 0.36 25.7% 4.23
ATR 2.33 2.29 -0.04 -1.7% 0.00
Volume 188,802 107,628 -81,174 -43.0% 1,061,377
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.11 71.99 68.31
R3 71.35 70.23 67.82
R2 69.59 69.59 67.66
R1 68.47 68.47 67.50 68.15
PP 67.83 67.83 67.83 67.68
S1 66.71 66.71 67.18 66.39
S2 66.07 66.07 67.02
S3 64.31 64.95 66.86
S4 62.55 63.19 66.37
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 80.16 77.98 69.67
R3 75.93 73.75 68.50
R2 71.70 71.70 68.12
R1 69.52 69.52 67.73 68.50
PP 67.47 67.47 67.47 66.96
S1 65.29 65.29 66.95 64.27
S2 63.24 63.24 66.56
S3 59.01 61.06 66.18
S4 54.78 56.83 65.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.65 65.42 4.23 6.3% 1.70 2.5% 45% False False 212,275
10 69.65 65.40 4.25 6.3% 1.87 2.8% 46% False False 232,310
20 78.40 64.00 14.40 21.4% 2.42 3.6% 23% False False 294,623
40 78.40 58.87 19.53 29.0% 2.56 3.8% 43% False False 275,434
60 78.40 54.81 23.59 35.0% 2.37 3.5% 53% False False 219,044
80 78.40 54.13 24.27 36.0% 2.41 3.6% 54% False False 182,069
100 78.40 54.13 24.27 36.0% 2.23 3.3% 54% False False 151,808
120 78.40 54.13 24.27 36.0% 2.07 3.1% 54% False False 130,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.44
2.618 73.57
1.618 71.81
1.000 70.72
0.618 70.05
HIGH 68.96
0.618 68.29
0.500 68.08
0.382 67.87
LOW 67.20
0.618 66.11
1.000 65.44
1.618 64.35
2.618 62.59
4.250 59.72
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 68.08 67.29
PP 67.83 67.24
S1 67.59 67.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.