NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 67.60 67.32 -0.28 -0.4% 68.68
High 68.96 67.76 -1.20 -1.7% 69.65
Low 67.20 66.46 -0.74 -1.1% 65.42
Close 67.34 67.20 -0.14 -0.2% 67.34
Range 1.76 1.30 -0.46 -26.1% 4.23
ATR 2.29 2.22 -0.07 -3.1% 0.00
Volume 107,628 81,194 -26,434 -24.6% 1,061,377
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.04 70.42 67.92
R3 69.74 69.12 67.56
R2 68.44 68.44 67.44
R1 67.82 67.82 67.32 67.48
PP 67.14 67.14 67.14 66.97
S1 66.52 66.52 67.08 66.18
S2 65.84 65.84 66.96
S3 64.54 65.22 66.84
S4 63.24 63.92 66.49
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 80.16 77.98 69.67
R3 75.93 73.75 68.50
R2 71.70 71.70 68.12
R1 69.52 69.52 67.73 68.50
PP 67.47 67.47 67.47 66.96
S1 65.29 65.29 66.95 64.27
S2 63.24 63.24 66.56
S3 59.01 61.06 66.18
S4 54.78 56.83 65.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.96 65.42 3.54 5.3% 1.39 2.1% 50% False False 175,738
10 69.65 65.42 4.23 6.3% 1.71 2.5% 42% False False 207,134
20 78.40 64.00 14.40 21.4% 2.31 3.4% 22% False False 264,764
40 78.40 58.87 19.53 29.1% 2.53 3.8% 43% False False 273,634
60 78.40 54.81 23.59 35.1% 2.34 3.5% 53% False False 217,957
80 78.40 54.13 24.27 36.1% 2.42 3.6% 54% False False 182,605
100 78.40 54.13 24.27 36.1% 2.21 3.3% 54% False False 152,449
120 78.40 54.13 24.27 36.1% 2.06 3.1% 54% False False 130,630
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.29
2.618 71.16
1.618 69.86
1.000 69.06
0.618 68.56
HIGH 67.76
0.618 67.26
0.500 67.11
0.382 66.96
LOW 66.46
0.618 65.66
1.000 65.16
1.618 64.36
2.618 63.06
4.250 60.94
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 67.17 67.63
PP 67.14 67.48
S1 67.11 67.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.