NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 67.32 67.12 -0.20 -0.3% 68.68
High 67.76 67.13 -0.63 -0.9% 69.65
Low 66.46 65.99 -0.47 -0.7% 65.42
Close 67.20 66.21 -0.99 -1.5% 67.34
Range 1.30 1.14 -0.16 -12.3% 4.23
ATR 2.22 2.15 -0.07 -3.2% 0.00
Volume 81,194 12,046 -69,148 -85.2% 1,061,377
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.86 69.18 66.84
R3 68.72 68.04 66.52
R2 67.58 67.58 66.42
R1 66.90 66.90 66.31 66.67
PP 66.44 66.44 66.44 66.33
S1 65.76 65.76 66.11 65.53
S2 65.30 65.30 66.00
S3 64.16 64.62 65.90
S4 63.02 63.48 65.58
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 80.16 77.98 69.67
R3 75.93 73.75 68.50
R2 71.70 71.70 68.12
R1 69.52 69.52 67.73 68.50
PP 67.47 67.47 67.47 66.96
S1 65.29 65.29 66.95 64.27
S2 63.24 63.24 66.56
S3 59.01 61.06 66.18
S4 54.78 56.83 65.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.96 65.42 3.54 5.3% 1.44 2.2% 22% False False 127,603
10 69.65 65.42 4.23 6.4% 1.67 2.5% 19% False False 186,351
20 69.65 64.00 5.65 8.5% 1.78 2.7% 39% False False 228,923
40 78.40 58.87 19.53 29.5% 2.52 3.8% 38% False False 271,156
60 78.40 54.81 23.59 35.6% 2.34 3.5% 48% False False 216,754
80 78.40 54.13 24.27 36.7% 2.42 3.7% 50% False False 182,262
100 78.40 54.13 24.27 36.7% 2.22 3.3% 50% False False 152,333
120 78.40 54.13 24.27 36.7% 2.07 3.1% 50% False False 130,552
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.98
2.618 70.11
1.618 68.97
1.000 68.27
0.618 67.83
HIGH 67.13
0.618 66.69
0.500 66.56
0.382 66.43
LOW 65.99
0.618 65.29
1.000 64.85
1.618 64.15
2.618 63.01
4.250 61.15
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 66.56 67.48
PP 66.44 67.05
S1 66.33 66.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.