| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,753.3 |
2,728.0 |
-25.3 |
-0.9% |
2,751.1 |
| High |
2,754.2 |
2,746.8 |
-7.4 |
-0.3% |
2,761.9 |
| Low |
2,728.8 |
2,724.0 |
-4.8 |
-0.2% |
2,724.0 |
| Close |
2,728.8 |
2,740.0 |
11.2 |
0.4% |
2,740.0 |
| Range |
25.4 |
22.8 |
-2.6 |
-10.2% |
37.9 |
| ATR |
|
|
|
|
|
| Volume |
458 |
319 |
-139 |
-30.3% |
1,730 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,805.3 |
2,795.5 |
2,752.5 |
|
| R3 |
2,782.5 |
2,772.7 |
2,746.3 |
|
| R2 |
2,759.7 |
2,759.7 |
2,744.2 |
|
| R1 |
2,749.9 |
2,749.9 |
2,742.1 |
2,754.8 |
| PP |
2,736.9 |
2,736.9 |
2,736.9 |
2,739.4 |
| S1 |
2,727.1 |
2,727.1 |
2,737.9 |
2,732.0 |
| S2 |
2,714.1 |
2,714.1 |
2,735.8 |
|
| S3 |
2,691.3 |
2,704.3 |
2,733.7 |
|
| S4 |
2,668.5 |
2,681.5 |
2,727.5 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,855.7 |
2,835.7 |
2,760.8 |
|
| R3 |
2,817.8 |
2,797.8 |
2,750.4 |
|
| R2 |
2,779.9 |
2,779.9 |
2,746.9 |
|
| R1 |
2,759.9 |
2,759.9 |
2,743.5 |
2,751.0 |
| PP |
2,742.0 |
2,742.0 |
2,742.0 |
2,737.5 |
| S1 |
2,722.0 |
2,722.0 |
2,736.5 |
2,713.1 |
| S2 |
2,704.1 |
2,704.1 |
2,733.1 |
|
| S3 |
2,666.2 |
2,684.1 |
2,729.6 |
|
| S4 |
2,628.3 |
2,646.2 |
2,719.2 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,843.7 |
|
2.618 |
2,806.5 |
|
1.618 |
2,783.7 |
|
1.000 |
2,769.6 |
|
0.618 |
2,760.9 |
|
HIGH |
2,746.8 |
|
0.618 |
2,738.1 |
|
0.500 |
2,735.4 |
|
0.382 |
2,732.7 |
|
LOW |
2,724.0 |
|
0.618 |
2,709.9 |
|
1.000 |
2,701.2 |
|
1.618 |
2,687.1 |
|
2.618 |
2,664.3 |
|
4.250 |
2,627.1 |
|
|