| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,738.0 |
2,771.6 |
33.6 |
1.2% |
2,751.1 |
| High |
2,778.6 |
2,802.7 |
24.1 |
0.9% |
2,761.9 |
| Low |
2,730.7 |
2,765.8 |
35.1 |
1.3% |
2,724.0 |
| Close |
2,768.4 |
2,801.1 |
32.7 |
1.2% |
2,740.0 |
| Range |
47.9 |
36.9 |
-11.0 |
-23.0% |
37.9 |
| ATR |
0.0 |
37.1 |
37.1 |
|
0.0 |
| Volume |
1,453 |
335 |
-1,118 |
-76.9% |
1,730 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,900.6 |
2,887.7 |
2,821.4 |
|
| R3 |
2,863.7 |
2,850.8 |
2,811.2 |
|
| R2 |
2,826.8 |
2,826.8 |
2,807.9 |
|
| R1 |
2,813.9 |
2,813.9 |
2,804.5 |
2,820.4 |
| PP |
2,789.9 |
2,789.9 |
2,789.9 |
2,793.1 |
| S1 |
2,777.0 |
2,777.0 |
2,797.7 |
2,783.5 |
| S2 |
2,753.0 |
2,753.0 |
2,794.3 |
|
| S3 |
2,716.1 |
2,740.1 |
2,791.0 |
|
| S4 |
2,679.2 |
2,703.2 |
2,780.8 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,855.7 |
2,835.7 |
2,760.8 |
|
| R3 |
2,817.8 |
2,797.8 |
2,750.4 |
|
| R2 |
2,779.9 |
2,779.9 |
2,746.9 |
|
| R1 |
2,759.9 |
2,759.9 |
2,743.5 |
2,751.0 |
| PP |
2,742.0 |
2,742.0 |
2,742.0 |
2,737.5 |
| S1 |
2,722.0 |
2,722.0 |
2,736.5 |
2,713.1 |
| S2 |
2,704.1 |
2,704.1 |
2,733.1 |
|
| S3 |
2,666.2 |
2,684.1 |
2,729.6 |
|
| S4 |
2,628.3 |
2,646.2 |
2,719.2 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,959.5 |
|
2.618 |
2,899.3 |
|
1.618 |
2,862.4 |
|
1.000 |
2,839.6 |
|
0.618 |
2,825.5 |
|
HIGH |
2,802.7 |
|
0.618 |
2,788.6 |
|
0.500 |
2,784.3 |
|
0.382 |
2,779.9 |
|
LOW |
2,765.8 |
|
0.618 |
2,743.0 |
|
1.000 |
2,728.9 |
|
1.618 |
2,706.1 |
|
2.618 |
2,669.2 |
|
4.250 |
2,609.0 |
|
|