COMEX Gold Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary Previous Current 13-Mar-2025 14-Mar-2025 Change Change % Previous Week Open 3,025.9 3,077.9 52.0 1.7% 3,002.6 High 3,076.8 3,094.2 17.4 0.6% 3,094.2 Low 3,021.0 3,067.8 46.8 1.5% 2,959.8 Close 3,068.7 3,078.0 9.3 0.3% 3,078.0 Range 55.8 26.4 -29.4 -52.7% 134.4 ATR 42.1 40.9 -1.1 -2.7% 0.0 Volume 870 411 -459 -52.8% 3,420
Daily Pivots for day following 14-Mar-2025 Classic Woodie Camarilla DeMark R4 3,159.2 3,145.0 3,092.5 R3 3,132.8 3,118.6 3,085.3 R2 3,106.4 3,106.4 3,082.8 R1 3,092.2 3,092.2 3,080.4 3,099.3 PP 3,080.0 3,080.0 3,080.0 3,083.6 S1 3,065.8 3,065.8 3,075.6 3,072.9 S2 3,053.6 3,053.6 3,073.2 S3 3,027.2 3,039.4 3,070.7 S4 3,000.8 3,013.0 3,063.5	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 3,447.2 3,397.0 3,151.9 R3 3,312.8 3,262.6 3,115.0 R2 3,178.4 3,178.4 3,102.6 R1 3,128.2 3,128.2 3,090.3 3,153.3 PP 3,044.0 3,044.0 3,044.0 3,056.6 S1 2,993.8 2,993.8 3,065.7 3,018.9 S2 2,909.6 2,909.6 3,053.4 S3 2,775.2 2,859.4 3,041.0 S4 2,640.8 2,725.0 3,004.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,094.2 2,959.8 134.4 4.4% 40.6 1.3% 88% True False 684 10 3,094.2 2,948.4 145.8 4.7% 38.2 1.2% 89% True False 610 20 3,094.2 2,922.5 171.7 5.6% 42.5 1.4% 91% True False 683 40 3,094.2 2,817.8 276.4 9.0% 37.9 1.2% 94% True False 700 60 3,094.2 2,693.0 401.2 13.0% 32.0 1.0% 96% True False 685
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.4 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 3,206.4 2.618 3,163.3 1.618 3,136.9 1.000 3,120.6 0.618 3,110.5 HIGH 3,094.2 0.618 3,084.1 0.500 3,081.0 0.382 3,077.9 LOW 3,067.8 0.618 3,051.5 1.000 3,041.4 1.618 3,025.1 2.618 2,998.7 4.250 2,955.6
Fisher Pivots for day following 14-Mar-2025 Pivot 1 day 3 day R1 3,081.0 3,065.8 PP 3,080.0 3,053.6 S1 3,079.0 3,041.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.