| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,105.4 |
3,053.1 |
-52.3 |
-1.7% |
3,171.0 |
| High |
3,116.0 |
3,081.0 |
-35.0 |
-1.1% |
3,250.2 |
| Low |
3,021.3 |
3,038.0 |
16.7 |
0.6% |
3,082.3 |
| Close |
3,021.3 |
3,039.0 |
17.7 |
0.6% |
3,083.4 |
| Range |
94.7 |
43.0 |
-51.7 |
-54.6% |
167.9 |
| ATR |
53.6 |
54.0 |
0.4 |
0.8% |
0.0 |
| Volume |
2,492 |
1,693 |
-799 |
-32.1% |
13,726 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,181.7 |
3,153.3 |
3,062.7 |
|
| R3 |
3,138.7 |
3,110.3 |
3,050.8 |
|
| R2 |
3,095.7 |
3,095.7 |
3,046.9 |
|
| R1 |
3,067.3 |
3,067.3 |
3,042.9 |
3,060.0 |
| PP |
3,052.7 |
3,052.7 |
3,052.7 |
3,049.0 |
| S1 |
3,024.3 |
3,024.3 |
3,035.1 |
3,017.0 |
| S2 |
3,009.7 |
3,009.7 |
3,031.1 |
|
| S3 |
2,966.7 |
2,981.3 |
3,027.2 |
|
| S4 |
2,923.7 |
2,938.3 |
3,015.4 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,642.3 |
3,530.8 |
3,175.7 |
|
| R3 |
3,474.4 |
3,362.9 |
3,129.6 |
|
| R2 |
3,306.5 |
3,306.5 |
3,114.2 |
|
| R1 |
3,195.0 |
3,195.0 |
3,098.8 |
3,166.8 |
| PP |
3,138.6 |
3,138.6 |
3,138.6 |
3,124.6 |
| S1 |
3,027.1 |
3,027.1 |
3,068.0 |
2,998.9 |
| S2 |
2,970.7 |
2,970.7 |
3,052.6 |
|
| S3 |
2,802.8 |
2,859.2 |
3,037.2 |
|
| S4 |
2,634.9 |
2,691.3 |
2,991.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,250.2 |
3,021.3 |
228.9 |
7.5% |
88.7 |
2.9% |
8% |
False |
False |
2,918 |
| 10 |
3,250.2 |
3,021.3 |
228.9 |
7.5% |
62.3 |
2.0% |
8% |
False |
False |
2,214 |
| 20 |
3,250.2 |
2,988.6 |
261.6 |
8.6% |
47.4 |
1.6% |
19% |
False |
False |
1,461 |
| 40 |
3,250.2 |
2,922.5 |
327.7 |
10.8% |
45.3 |
1.5% |
36% |
False |
False |
1,091 |
| 60 |
3,250.2 |
2,772.5 |
477.7 |
15.7% |
40.4 |
1.3% |
56% |
False |
False |
1,039 |
| 80 |
3,250.2 |
2,693.0 |
557.2 |
18.3% |
35.5 |
1.2% |
62% |
False |
False |
862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,263.8 |
|
2.618 |
3,193.6 |
|
1.618 |
3,150.6 |
|
1.000 |
3,124.0 |
|
0.618 |
3,107.6 |
|
HIGH |
3,081.0 |
|
0.618 |
3,064.6 |
|
0.500 |
3,059.5 |
|
0.382 |
3,054.4 |
|
LOW |
3,038.0 |
|
0.618 |
3,011.4 |
|
1.000 |
2,995.0 |
|
1.618 |
2,968.4 |
|
2.618 |
2,925.4 |
|
4.250 |
2,855.3 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,059.5 |
3,114.5 |
| PP |
3,052.7 |
3,089.3 |
| S1 |
3,045.8 |
3,064.2 |
|