COMEX Gold Future October 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 3,402.2 3,501.0 98.8 2.9% 3,302.8
High 3,497.4 3,563.0 65.6 1.9% 3,422.7
Low 3,402.2 3,436.4 34.2 1.0% 3,263.3
Close 3,482.0 3,476.2 -5.8 -0.2% 3,384.0
Range 95.2 126.6 31.4 33.0% 159.4
ATR 68.8 73.0 4.1 6.0% 0.0
Volume 2,775 2,929 154 5.5% 7,533
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 3,871.7 3,800.5 3,545.8
R3 3,745.1 3,673.9 3,511.0
R2 3,618.5 3,618.5 3,499.4
R1 3,547.3 3,547.3 3,487.8 3,519.6
PP 3,491.9 3,491.9 3,491.9 3,478.0
S1 3,420.7 3,420.7 3,464.6 3,393.0
S2 3,365.3 3,365.3 3,453.0
S3 3,238.7 3,294.1 3,441.4
S4 3,112.1 3,167.5 3,406.6
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 3,834.9 3,768.8 3,471.7
R3 3,675.5 3,609.4 3,427.8
R2 3,516.1 3,516.1 3,413.2
R1 3,450.0 3,450.0 3,398.6 3,483.1
PP 3,356.7 3,356.7 3,356.7 3,373.2
S1 3,290.6 3,290.6 3,369.4 3,323.7
S2 3,197.3 3,197.3 3,354.8
S3 3,037.9 3,131.2 3,340.2
S4 2,878.5 2,971.8 3,296.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,563.0 3,282.0 281.0 8.1% 83.6 2.4% 69% True False 2,432
10 3,563.0 3,035.7 527.3 15.2% 80.3 2.3% 84% True False 2,245
20 3,563.0 3,021.3 541.7 15.6% 70.5 2.0% 84% True False 2,226
40 3,563.0 2,922.5 640.5 18.4% 54.4 1.6% 86% True False 1,394
60 3,563.0 2,836.6 726.4 20.9% 49.5 1.4% 88% True False 1,220
80 3,563.0 2,708.0 855.0 24.6% 42.2 1.2% 90% True False 1,108
100 3,563.0 2,693.0 870.0 25.0% 39.4 1.1% 90% True False 948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.4
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4,101.1
2.618 3,894.4
1.618 3,767.8
1.000 3,689.6
0.618 3,641.2
HIGH 3,563.0
0.618 3,514.6
0.500 3,499.7
0.382 3,484.8
LOW 3,436.4
0.618 3,358.2
1.000 3,309.8
1.618 3,231.6
2.618 3,105.0
4.250 2,898.4
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 3,499.7 3,470.4
PP 3,491.9 3,464.6
S1 3,484.0 3,458.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.