| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,306.6 |
3,301.6 |
-5.0 |
-0.2% |
3,382.2 |
| High |
3,329.4 |
3,400.8 |
71.4 |
2.1% |
3,418.0 |
| Low |
3,286.2 |
3,301.6 |
15.4 |
0.5% |
3,265.3 |
| Close |
3,298.1 |
3,378.1 |
80.0 |
2.4% |
3,298.1 |
| Range |
43.2 |
99.2 |
56.0 |
129.6% |
152.7 |
| ATR |
77.3 |
79.1 |
1.8 |
2.4% |
0.0 |
| Volume |
1,785 |
1,412 |
-373 |
-20.9% |
6,332 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,657.8 |
3,617.1 |
3,432.7 |
|
| R3 |
3,558.6 |
3,517.9 |
3,405.4 |
|
| R2 |
3,459.4 |
3,459.4 |
3,396.3 |
|
| R1 |
3,418.7 |
3,418.7 |
3,387.2 |
3,439.1 |
| PP |
3,360.2 |
3,360.2 |
3,360.2 |
3,370.3 |
| S1 |
3,319.5 |
3,319.5 |
3,369.0 |
3,339.9 |
| S2 |
3,261.0 |
3,261.0 |
3,359.9 |
|
| S3 |
3,161.8 |
3,220.3 |
3,350.8 |
|
| S4 |
3,062.6 |
3,121.1 |
3,323.5 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,785.2 |
3,694.4 |
3,382.1 |
|
| R3 |
3,632.5 |
3,541.7 |
3,340.1 |
|
| R2 |
3,479.8 |
3,479.8 |
3,326.1 |
|
| R1 |
3,389.0 |
3,389.0 |
3,312.1 |
3,358.1 |
| PP |
3,327.1 |
3,327.1 |
3,327.1 |
3,311.7 |
| S1 |
3,236.3 |
3,236.3 |
3,284.1 |
3,205.4 |
| S2 |
3,174.4 |
3,174.4 |
3,270.1 |
|
| S3 |
3,021.7 |
3,083.6 |
3,256.1 |
|
| S4 |
2,869.0 |
2,930.9 |
3,214.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,413.4 |
3,265.3 |
148.1 |
4.4% |
65.6 |
1.9% |
76% |
False |
False |
1,364 |
| 10 |
3,563.0 |
3,265.3 |
297.7 |
8.8% |
82.4 |
2.4% |
38% |
False |
False |
1,624 |
| 20 |
3,563.0 |
3,021.3 |
541.7 |
16.0% |
79.8 |
2.4% |
66% |
False |
False |
1,913 |
| 40 |
3,563.0 |
2,959.8 |
603.2 |
17.9% |
62.3 |
1.8% |
69% |
False |
False |
1,620 |
| 60 |
3,563.0 |
2,922.5 |
640.5 |
19.0% |
55.9 |
1.7% |
71% |
False |
False |
1,323 |
| 80 |
3,563.0 |
2,771.0 |
792.0 |
23.4% |
49.1 |
1.5% |
77% |
False |
False |
1,235 |
| 100 |
3,563.0 |
2,693.0 |
870.0 |
25.8% |
43.7 |
1.3% |
79% |
False |
False |
1,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,822.4 |
|
2.618 |
3,660.5 |
|
1.618 |
3,561.3 |
|
1.000 |
3,500.0 |
|
0.618 |
3,462.1 |
|
HIGH |
3,400.8 |
|
0.618 |
3,362.9 |
|
0.500 |
3,351.2 |
|
0.382 |
3,339.5 |
|
LOW |
3,301.6 |
|
0.618 |
3,240.3 |
|
1.000 |
3,202.4 |
|
1.618 |
3,141.1 |
|
2.618 |
3,041.9 |
|
4.250 |
2,880.0 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,369.1 |
3,363.1 |
| PP |
3,360.2 |
3,348.1 |
| S1 |
3,351.2 |
3,333.1 |
|