| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,301.6 |
3,393.2 |
91.6 |
2.8% |
3,382.2 |
| High |
3,400.8 |
3,501.3 |
100.5 |
3.0% |
3,418.0 |
| Low |
3,301.6 |
3,393.2 |
91.6 |
2.8% |
3,265.3 |
| Close |
3,378.1 |
3,480.0 |
101.9 |
3.0% |
3,298.1 |
| Range |
99.2 |
108.1 |
8.9 |
9.0% |
152.7 |
| ATR |
79.1 |
82.2 |
3.2 |
4.0% |
0.0 |
| Volume |
1,412 |
3,262 |
1,850 |
131.0% |
6,332 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,782.5 |
3,739.3 |
3,539.5 |
|
| R3 |
3,674.4 |
3,631.2 |
3,509.7 |
|
| R2 |
3,566.3 |
3,566.3 |
3,499.8 |
|
| R1 |
3,523.1 |
3,523.1 |
3,489.9 |
3,544.7 |
| PP |
3,458.2 |
3,458.2 |
3,458.2 |
3,469.0 |
| S1 |
3,415.0 |
3,415.0 |
3,470.1 |
3,436.6 |
| S2 |
3,350.1 |
3,350.1 |
3,460.2 |
|
| S3 |
3,242.0 |
3,306.9 |
3,450.3 |
|
| S4 |
3,133.9 |
3,198.8 |
3,420.5 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,785.2 |
3,694.4 |
3,382.1 |
|
| R3 |
3,632.5 |
3,541.7 |
3,340.1 |
|
| R2 |
3,479.8 |
3,479.8 |
3,326.1 |
|
| R1 |
3,389.0 |
3,389.0 |
3,312.1 |
3,358.1 |
| PP |
3,327.1 |
3,327.1 |
3,327.1 |
3,311.7 |
| S1 |
3,236.3 |
3,236.3 |
3,284.1 |
3,205.4 |
| S2 |
3,174.4 |
3,174.4 |
3,270.1 |
|
| S3 |
3,021.7 |
3,083.6 |
3,256.1 |
|
| S4 |
2,869.0 |
2,930.9 |
3,214.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,501.3 |
3,265.3 |
236.0 |
6.8% |
77.9 |
2.2% |
91% |
True |
False |
1,891 |
| 10 |
3,501.3 |
3,265.3 |
236.0 |
6.8% |
80.6 |
2.3% |
91% |
True |
False |
1,657 |
| 20 |
3,563.0 |
3,035.7 |
527.3 |
15.2% |
80.4 |
2.3% |
84% |
False |
False |
1,951 |
| 40 |
3,563.0 |
2,959.8 |
603.2 |
17.3% |
63.9 |
1.8% |
86% |
False |
False |
1,675 |
| 60 |
3,563.0 |
2,922.5 |
640.5 |
18.4% |
57.1 |
1.6% |
87% |
False |
False |
1,361 |
| 80 |
3,563.0 |
2,772.5 |
790.5 |
22.7% |
50.3 |
1.4% |
90% |
False |
False |
1,258 |
| 100 |
3,563.0 |
2,693.0 |
870.0 |
25.0% |
44.4 |
1.3% |
90% |
False |
False |
1,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,960.7 |
|
2.618 |
3,784.3 |
|
1.618 |
3,676.2 |
|
1.000 |
3,609.4 |
|
0.618 |
3,568.1 |
|
HIGH |
3,501.3 |
|
0.618 |
3,460.0 |
|
0.500 |
3,447.3 |
|
0.382 |
3,434.5 |
|
LOW |
3,393.2 |
|
0.618 |
3,326.4 |
|
1.000 |
3,285.1 |
|
1.618 |
3,218.3 |
|
2.618 |
3,110.2 |
|
4.250 |
2,933.8 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,469.1 |
3,451.3 |
| PP |
3,458.2 |
3,422.5 |
| S1 |
3,447.3 |
3,393.8 |
|