| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,393.2 |
3,486.3 |
93.1 |
2.7% |
3,382.2 |
| High |
3,501.3 |
3,486.3 |
-15.0 |
-0.4% |
3,418.0 |
| Low |
3,393.2 |
3,426.0 |
32.8 |
1.0% |
3,265.3 |
| Close |
3,480.0 |
3,449.1 |
-30.9 |
-0.9% |
3,298.1 |
| Range |
108.1 |
60.3 |
-47.8 |
-44.2% |
152.7 |
| ATR |
82.2 |
80.7 |
-1.6 |
-1.9% |
0.0 |
| Volume |
3,262 |
3,265 |
3 |
0.1% |
6,332 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,634.7 |
3,602.2 |
3,482.3 |
|
| R3 |
3,574.4 |
3,541.9 |
3,465.7 |
|
| R2 |
3,514.1 |
3,514.1 |
3,460.2 |
|
| R1 |
3,481.6 |
3,481.6 |
3,454.6 |
3,467.7 |
| PP |
3,453.8 |
3,453.8 |
3,453.8 |
3,446.9 |
| S1 |
3,421.3 |
3,421.3 |
3,443.6 |
3,407.4 |
| S2 |
3,393.5 |
3,393.5 |
3,438.0 |
|
| S3 |
3,333.2 |
3,361.0 |
3,432.5 |
|
| S4 |
3,272.9 |
3,300.7 |
3,415.9 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,785.2 |
3,694.4 |
3,382.1 |
|
| R3 |
3,632.5 |
3,541.7 |
3,340.1 |
|
| R2 |
3,479.8 |
3,479.8 |
3,326.1 |
|
| R1 |
3,389.0 |
3,389.0 |
3,312.1 |
3,358.1 |
| PP |
3,327.1 |
3,327.1 |
3,327.1 |
3,311.7 |
| S1 |
3,236.3 |
3,236.3 |
3,284.1 |
3,205.4 |
| S2 |
3,174.4 |
3,174.4 |
3,270.1 |
|
| S3 |
3,021.7 |
3,083.6 |
3,256.1 |
|
| S4 |
2,869.0 |
2,930.9 |
3,214.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,501.3 |
3,265.3 |
236.0 |
6.8% |
78.3 |
2.3% |
78% |
False |
False |
2,334 |
| 10 |
3,501.3 |
3,265.3 |
236.0 |
6.8% |
74.3 |
2.2% |
78% |
False |
False |
1,766 |
| 20 |
3,563.0 |
3,035.7 |
527.3 |
15.3% |
81.3 |
2.4% |
78% |
False |
False |
2,030 |
| 40 |
3,563.0 |
2,988.6 |
574.4 |
16.7% |
64.3 |
1.9% |
80% |
False |
False |
1,745 |
| 60 |
3,563.0 |
2,922.5 |
640.5 |
18.6% |
57.3 |
1.7% |
82% |
False |
False |
1,404 |
| 80 |
3,563.0 |
2,772.5 |
790.5 |
22.9% |
50.6 |
1.5% |
86% |
False |
False |
1,286 |
| 100 |
3,563.0 |
2,693.0 |
870.0 |
25.2% |
44.7 |
1.3% |
87% |
False |
False |
1,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,742.6 |
|
2.618 |
3,644.2 |
|
1.618 |
3,583.9 |
|
1.000 |
3,546.6 |
|
0.618 |
3,523.6 |
|
HIGH |
3,486.3 |
|
0.618 |
3,463.3 |
|
0.500 |
3,456.2 |
|
0.382 |
3,449.0 |
|
LOW |
3,426.0 |
|
0.618 |
3,388.7 |
|
1.000 |
3,365.7 |
|
1.618 |
3,328.4 |
|
2.618 |
3,268.1 |
|
4.250 |
3,169.7 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,456.2 |
3,433.2 |
| PP |
3,453.8 |
3,417.3 |
| S1 |
3,451.5 |
3,401.5 |
|