| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,486.3 |
3,439.3 |
-47.0 |
-1.3% |
3,382.2 |
| High |
3,486.3 |
3,477.0 |
-9.3 |
-0.3% |
3,418.0 |
| Low |
3,426.0 |
3,351.0 |
-75.0 |
-2.2% |
3,265.3 |
| Close |
3,449.1 |
3,362.3 |
-86.8 |
-2.5% |
3,298.1 |
| Range |
60.3 |
126.0 |
65.7 |
109.0% |
152.7 |
| ATR |
80.7 |
83.9 |
3.2 |
4.0% |
0.0 |
| Volume |
3,265 |
2,778 |
-487 |
-14.9% |
6,332 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,774.8 |
3,694.5 |
3,431.6 |
|
| R3 |
3,648.8 |
3,568.5 |
3,397.0 |
|
| R2 |
3,522.8 |
3,522.8 |
3,385.4 |
|
| R1 |
3,442.5 |
3,442.5 |
3,373.9 |
3,419.7 |
| PP |
3,396.8 |
3,396.8 |
3,396.8 |
3,385.3 |
| S1 |
3,316.5 |
3,316.5 |
3,350.8 |
3,293.7 |
| S2 |
3,270.8 |
3,270.8 |
3,339.2 |
|
| S3 |
3,144.8 |
3,190.5 |
3,327.7 |
|
| S4 |
3,018.8 |
3,064.5 |
3,293.0 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,785.2 |
3,694.4 |
3,382.1 |
|
| R3 |
3,632.5 |
3,541.7 |
3,340.1 |
|
| R2 |
3,479.8 |
3,479.8 |
3,326.1 |
|
| R1 |
3,389.0 |
3,389.0 |
3,312.1 |
3,358.1 |
| PP |
3,327.1 |
3,327.1 |
3,327.1 |
3,311.7 |
| S1 |
3,236.3 |
3,236.3 |
3,284.1 |
3,205.4 |
| S2 |
3,174.4 |
3,174.4 |
3,270.1 |
|
| S3 |
3,021.7 |
3,083.6 |
3,256.1 |
|
| S4 |
2,869.0 |
2,930.9 |
3,214.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,501.3 |
3,286.2 |
215.1 |
6.4% |
87.4 |
2.6% |
35% |
False |
False |
2,500 |
| 10 |
3,501.3 |
3,265.3 |
236.0 |
7.0% |
81.2 |
2.4% |
41% |
False |
False |
1,882 |
| 20 |
3,563.0 |
3,139.6 |
423.4 |
12.6% |
81.2 |
2.4% |
53% |
False |
False |
2,074 |
| 40 |
3,563.0 |
3,021.0 |
542.0 |
16.1% |
66.6 |
2.0% |
63% |
False |
False |
1,800 |
| 60 |
3,563.0 |
2,922.5 |
640.5 |
19.0% |
58.5 |
1.7% |
69% |
False |
False |
1,439 |
| 80 |
3,563.0 |
2,778.7 |
784.3 |
23.3% |
51.6 |
1.5% |
74% |
False |
False |
1,269 |
| 100 |
3,563.0 |
2,693.0 |
870.0 |
25.9% |
45.5 |
1.4% |
77% |
False |
False |
1,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,012.5 |
|
2.618 |
3,806.9 |
|
1.618 |
3,680.9 |
|
1.000 |
3,603.0 |
|
0.618 |
3,554.9 |
|
HIGH |
3,477.0 |
|
0.618 |
3,428.9 |
|
0.500 |
3,414.0 |
|
0.382 |
3,399.1 |
|
LOW |
3,351.0 |
|
0.618 |
3,273.1 |
|
1.000 |
3,225.0 |
|
1.618 |
3,147.1 |
|
2.618 |
3,021.1 |
|
4.250 |
2,815.5 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,414.0 |
3,426.2 |
| PP |
3,396.8 |
3,404.9 |
| S1 |
3,379.5 |
3,383.6 |
|