| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,439.3 |
3,365.3 |
-74.0 |
-2.2% |
3,301.6 |
| High |
3,477.0 |
3,408.5 |
-68.5 |
-2.0% |
3,501.3 |
| Low |
3,351.0 |
3,337.2 |
-13.8 |
-0.4% |
3,301.6 |
| Close |
3,362.3 |
3,400.2 |
37.9 |
1.1% |
3,400.2 |
| Range |
126.0 |
71.3 |
-54.7 |
-43.4% |
199.7 |
| ATR |
83.9 |
83.0 |
-0.9 |
-1.1% |
0.0 |
| Volume |
2,778 |
948 |
-1,830 |
-65.9% |
11,665 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,595.9 |
3,569.3 |
3,439.4 |
|
| R3 |
3,524.6 |
3,498.0 |
3,419.8 |
|
| R2 |
3,453.3 |
3,453.3 |
3,413.3 |
|
| R1 |
3,426.7 |
3,426.7 |
3,406.7 |
3,440.0 |
| PP |
3,382.0 |
3,382.0 |
3,382.0 |
3,388.6 |
| S1 |
3,355.4 |
3,355.4 |
3,393.7 |
3,368.7 |
| S2 |
3,310.7 |
3,310.7 |
3,387.1 |
|
| S3 |
3,239.4 |
3,284.1 |
3,380.6 |
|
| S4 |
3,168.1 |
3,212.8 |
3,361.0 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,000.1 |
3,899.9 |
3,510.0 |
|
| R3 |
3,800.4 |
3,700.2 |
3,455.1 |
|
| R2 |
3,600.7 |
3,600.7 |
3,436.8 |
|
| R1 |
3,500.5 |
3,500.5 |
3,418.5 |
3,550.6 |
| PP |
3,401.0 |
3,401.0 |
3,401.0 |
3,426.1 |
| S1 |
3,300.8 |
3,300.8 |
3,381.9 |
3,350.9 |
| S2 |
3,201.3 |
3,201.3 |
3,363.6 |
|
| S3 |
3,001.6 |
3,101.1 |
3,345.3 |
|
| S4 |
2,801.9 |
2,901.4 |
3,290.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,501.3 |
3,301.6 |
199.7 |
5.9% |
93.0 |
2.7% |
49% |
False |
False |
2,333 |
| 10 |
3,501.3 |
3,265.3 |
236.0 |
6.9% |
77.6 |
2.3% |
57% |
False |
False |
1,799 |
| 20 |
3,563.0 |
3,258.2 |
304.8 |
9.0% |
79.4 |
2.3% |
47% |
False |
False |
1,958 |
| 40 |
3,563.0 |
3,021.3 |
541.7 |
15.9% |
67.0 |
2.0% |
70% |
False |
False |
1,802 |
| 60 |
3,563.0 |
2,922.5 |
640.5 |
18.8% |
58.9 |
1.7% |
75% |
False |
False |
1,450 |
| 80 |
3,563.0 |
2,787.7 |
775.3 |
22.8% |
52.5 |
1.5% |
79% |
False |
False |
1,256 |
| 100 |
3,563.0 |
2,693.0 |
870.0 |
25.6% |
45.8 |
1.3% |
81% |
False |
False |
1,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,711.5 |
|
2.618 |
3,595.2 |
|
1.618 |
3,523.9 |
|
1.000 |
3,479.8 |
|
0.618 |
3,452.6 |
|
HIGH |
3,408.5 |
|
0.618 |
3,381.3 |
|
0.500 |
3,372.9 |
|
0.382 |
3,364.4 |
|
LOW |
3,337.2 |
|
0.618 |
3,293.1 |
|
1.000 |
3,265.9 |
|
1.618 |
3,221.8 |
|
2.618 |
3,150.5 |
|
4.250 |
3,034.2 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,391.1 |
3,411.8 |
| PP |
3,382.0 |
3,407.9 |
| S1 |
3,372.9 |
3,404.1 |
|