| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,365.3 |
3,348.4 |
-16.9 |
-0.5% |
3,301.6 |
| High |
3,408.5 |
3,348.4 |
-60.1 |
-1.8% |
3,501.3 |
| Low |
3,337.2 |
3,267.8 |
-69.4 |
-2.1% |
3,301.6 |
| Close |
3,400.2 |
3,283.3 |
-116.9 |
-3.4% |
3,400.2 |
| Range |
71.3 |
80.6 |
9.3 |
13.0% |
199.7 |
| ATR |
83.0 |
86.5 |
3.5 |
4.3% |
0.0 |
| Volume |
948 |
3,545 |
2,597 |
273.9% |
11,665 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,541.6 |
3,493.1 |
3,327.6 |
|
| R3 |
3,461.0 |
3,412.5 |
3,305.5 |
|
| R2 |
3,380.4 |
3,380.4 |
3,298.1 |
|
| R1 |
3,331.9 |
3,331.9 |
3,290.7 |
3,315.9 |
| PP |
3,299.8 |
3,299.8 |
3,299.8 |
3,291.8 |
| S1 |
3,251.3 |
3,251.3 |
3,275.9 |
3,235.3 |
| S2 |
3,219.2 |
3,219.2 |
3,268.5 |
|
| S3 |
3,138.6 |
3,170.7 |
3,261.1 |
|
| S4 |
3,058.0 |
3,090.1 |
3,239.0 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,000.1 |
3,899.9 |
3,510.0 |
|
| R3 |
3,800.4 |
3,700.2 |
3,455.1 |
|
| R2 |
3,600.7 |
3,600.7 |
3,436.8 |
|
| R1 |
3,500.5 |
3,500.5 |
3,418.5 |
3,550.6 |
| PP |
3,401.0 |
3,401.0 |
3,401.0 |
3,426.1 |
| S1 |
3,300.8 |
3,300.8 |
3,381.9 |
3,350.9 |
| S2 |
3,201.3 |
3,201.3 |
3,363.6 |
|
| S3 |
3,001.6 |
3,101.1 |
3,345.3 |
|
| S4 |
2,801.9 |
2,901.4 |
3,290.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,501.3 |
3,267.8 |
233.5 |
7.1% |
89.3 |
2.7% |
7% |
False |
True |
2,759 |
| 10 |
3,501.3 |
3,265.3 |
236.0 |
7.2% |
77.4 |
2.4% |
8% |
False |
False |
2,062 |
| 20 |
3,563.0 |
3,263.3 |
299.7 |
9.1% |
80.6 |
2.5% |
7% |
False |
False |
2,017 |
| 40 |
3,563.0 |
3,021.3 |
541.7 |
16.5% |
68.4 |
2.1% |
48% |
False |
False |
1,880 |
| 60 |
3,563.0 |
2,922.5 |
640.5 |
19.5% |
59.7 |
1.8% |
56% |
False |
False |
1,481 |
| 80 |
3,563.0 |
2,817.8 |
745.2 |
22.7% |
53.1 |
1.6% |
62% |
False |
False |
1,290 |
| 100 |
3,563.0 |
2,693.0 |
870.0 |
26.5% |
46.5 |
1.4% |
68% |
False |
False |
1,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,691.0 |
|
2.618 |
3,559.4 |
|
1.618 |
3,478.8 |
|
1.000 |
3,429.0 |
|
0.618 |
3,398.2 |
|
HIGH |
3,348.4 |
|
0.618 |
3,317.6 |
|
0.500 |
3,308.1 |
|
0.382 |
3,298.6 |
|
LOW |
3,267.8 |
|
0.618 |
3,218.0 |
|
1.000 |
3,187.2 |
|
1.618 |
3,137.4 |
|
2.618 |
3,056.8 |
|
4.250 |
2,925.3 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,308.1 |
3,372.4 |
| PP |
3,299.8 |
3,342.7 |
| S1 |
3,291.6 |
3,313.0 |
|