| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,348.4 |
3,301.2 |
-47.2 |
-1.4% |
3,301.6 |
| High |
3,348.4 |
3,324.0 |
-24.4 |
-0.7% |
3,501.3 |
| Low |
3,267.8 |
3,277.2 |
9.4 |
0.3% |
3,301.6 |
| Close |
3,283.3 |
3,303.5 |
20.2 |
0.6% |
3,400.2 |
| Range |
80.6 |
46.8 |
-33.8 |
-41.9% |
199.7 |
| ATR |
86.5 |
83.7 |
-2.8 |
-3.3% |
0.0 |
| Volume |
3,545 |
1,157 |
-2,388 |
-67.4% |
11,665 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,442.0 |
3,419.5 |
3,329.2 |
|
| R3 |
3,395.2 |
3,372.7 |
3,316.4 |
|
| R2 |
3,348.4 |
3,348.4 |
3,312.1 |
|
| R1 |
3,325.9 |
3,325.9 |
3,307.8 |
3,337.2 |
| PP |
3,301.6 |
3,301.6 |
3,301.6 |
3,307.2 |
| S1 |
3,279.1 |
3,279.1 |
3,299.2 |
3,290.4 |
| S2 |
3,254.8 |
3,254.8 |
3,294.9 |
|
| S3 |
3,208.0 |
3,232.3 |
3,290.6 |
|
| S4 |
3,161.2 |
3,185.5 |
3,277.8 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,000.1 |
3,899.9 |
3,510.0 |
|
| R3 |
3,800.4 |
3,700.2 |
3,455.1 |
|
| R2 |
3,600.7 |
3,600.7 |
3,436.8 |
|
| R1 |
3,500.5 |
3,500.5 |
3,418.5 |
3,550.6 |
| PP |
3,401.0 |
3,401.0 |
3,401.0 |
3,426.1 |
| S1 |
3,300.8 |
3,300.8 |
3,381.9 |
3,350.9 |
| S2 |
3,201.3 |
3,201.3 |
3,363.6 |
|
| S3 |
3,001.6 |
3,101.1 |
3,345.3 |
|
| S4 |
2,801.9 |
2,901.4 |
3,290.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,486.3 |
3,267.8 |
218.5 |
6.6% |
77.0 |
2.3% |
16% |
False |
False |
2,338 |
| 10 |
3,501.3 |
3,265.3 |
236.0 |
7.1% |
77.5 |
2.3% |
16% |
False |
False |
2,114 |
| 20 |
3,563.0 |
3,265.3 |
297.7 |
9.0% |
80.4 |
2.4% |
13% |
False |
False |
2,021 |
| 40 |
3,563.0 |
3,021.3 |
541.7 |
16.4% |
69.2 |
2.1% |
52% |
False |
False |
1,902 |
| 60 |
3,563.0 |
2,922.5 |
640.5 |
19.4% |
59.3 |
1.8% |
59% |
False |
False |
1,482 |
| 80 |
3,563.0 |
2,829.6 |
733.4 |
22.2% |
53.3 |
1.6% |
65% |
False |
False |
1,297 |
| 100 |
3,563.0 |
2,693.0 |
870.0 |
26.3% |
46.9 |
1.4% |
70% |
False |
False |
1,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,522.9 |
|
2.618 |
3,446.5 |
|
1.618 |
3,399.7 |
|
1.000 |
3,370.8 |
|
0.618 |
3,352.9 |
|
HIGH |
3,324.0 |
|
0.618 |
3,306.1 |
|
0.500 |
3,300.6 |
|
0.382 |
3,295.1 |
|
LOW |
3,277.2 |
|
0.618 |
3,248.3 |
|
1.000 |
3,230.4 |
|
1.618 |
3,201.5 |
|
2.618 |
3,154.7 |
|
4.250 |
3,078.3 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,302.5 |
3,338.2 |
| PP |
3,301.6 |
3,326.6 |
| S1 |
3,300.6 |
3,315.1 |
|