| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,301.2 |
3,309.4 |
8.2 |
0.2% |
3,301.6 |
| High |
3,324.0 |
3,311.8 |
-12.2 |
-0.4% |
3,501.3 |
| Low |
3,277.2 |
3,225.6 |
-51.6 |
-1.6% |
3,301.6 |
| Close |
3,303.5 |
3,243.2 |
-60.3 |
-1.8% |
3,400.2 |
| Range |
46.8 |
86.2 |
39.4 |
84.2% |
199.7 |
| ATR |
83.7 |
83.9 |
0.2 |
0.2% |
0.0 |
| Volume |
1,157 |
1,530 |
373 |
32.2% |
11,665 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,518.8 |
3,467.2 |
3,290.6 |
|
| R3 |
3,432.6 |
3,381.0 |
3,266.9 |
|
| R2 |
3,346.4 |
3,346.4 |
3,259.0 |
|
| R1 |
3,294.8 |
3,294.8 |
3,251.1 |
3,277.5 |
| PP |
3,260.2 |
3,260.2 |
3,260.2 |
3,251.6 |
| S1 |
3,208.6 |
3,208.6 |
3,235.3 |
3,191.3 |
| S2 |
3,174.0 |
3,174.0 |
3,227.4 |
|
| S3 |
3,087.8 |
3,122.4 |
3,219.5 |
|
| S4 |
3,001.6 |
3,036.2 |
3,195.8 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,000.1 |
3,899.9 |
3,510.0 |
|
| R3 |
3,800.4 |
3,700.2 |
3,455.1 |
|
| R2 |
3,600.7 |
3,600.7 |
3,436.8 |
|
| R1 |
3,500.5 |
3,500.5 |
3,418.5 |
3,550.6 |
| PP |
3,401.0 |
3,401.0 |
3,401.0 |
3,426.1 |
| S1 |
3,300.8 |
3,300.8 |
3,381.9 |
3,350.9 |
| S2 |
3,201.3 |
3,201.3 |
3,363.6 |
|
| S3 |
3,001.6 |
3,101.1 |
3,345.3 |
|
| S4 |
2,801.9 |
2,901.4 |
3,290.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,477.0 |
3,225.6 |
251.4 |
7.8% |
82.2 |
2.5% |
7% |
False |
True |
1,991 |
| 10 |
3,501.3 |
3,225.6 |
275.7 |
8.5% |
80.3 |
2.5% |
6% |
False |
True |
2,163 |
| 20 |
3,563.0 |
3,225.6 |
337.4 |
10.4% |
83.8 |
2.6% |
5% |
False |
True |
2,043 |
| 40 |
3,563.0 |
3,021.3 |
541.7 |
16.7% |
70.4 |
2.2% |
41% |
False |
False |
1,926 |
| 60 |
3,563.0 |
2,922.5 |
640.5 |
19.7% |
59.6 |
1.8% |
50% |
False |
False |
1,486 |
| 80 |
3,563.0 |
2,829.6 |
733.4 |
22.6% |
54.2 |
1.7% |
56% |
False |
False |
1,314 |
| 100 |
3,563.0 |
2,696.0 |
867.0 |
26.7% |
47.3 |
1.5% |
63% |
False |
False |
1,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,678.2 |
|
2.618 |
3,537.5 |
|
1.618 |
3,451.3 |
|
1.000 |
3,398.0 |
|
0.618 |
3,365.1 |
|
HIGH |
3,311.8 |
|
0.618 |
3,278.9 |
|
0.500 |
3,268.7 |
|
0.382 |
3,258.5 |
|
LOW |
3,225.6 |
|
0.618 |
3,172.3 |
|
1.000 |
3,139.4 |
|
1.618 |
3,086.1 |
|
2.618 |
2,999.9 |
|
4.250 |
2,859.3 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,268.7 |
3,287.0 |
| PP |
3,260.2 |
3,272.4 |
| S1 |
3,251.7 |
3,257.8 |
|