| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,309.4 |
3,240.4 |
-69.0 |
-2.1% |
3,301.6 |
| High |
3,311.8 |
3,298.4 |
-13.4 |
-0.4% |
3,501.3 |
| Low |
3,225.6 |
3,178.0 |
-47.6 |
-1.5% |
3,301.6 |
| Close |
3,243.2 |
3,281.2 |
38.0 |
1.2% |
3,400.2 |
| Range |
86.2 |
120.4 |
34.2 |
39.7% |
199.7 |
| ATR |
83.9 |
86.5 |
2.6 |
3.1% |
0.0 |
| Volume |
1,530 |
2,028 |
498 |
32.5% |
11,665 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,613.7 |
3,567.9 |
3,347.4 |
|
| R3 |
3,493.3 |
3,447.5 |
3,314.3 |
|
| R2 |
3,372.9 |
3,372.9 |
3,303.3 |
|
| R1 |
3,327.1 |
3,327.1 |
3,292.2 |
3,350.0 |
| PP |
3,252.5 |
3,252.5 |
3,252.5 |
3,264.0 |
| S1 |
3,206.7 |
3,206.7 |
3,270.2 |
3,229.6 |
| S2 |
3,132.1 |
3,132.1 |
3,259.1 |
|
| S3 |
3,011.7 |
3,086.3 |
3,248.1 |
|
| S4 |
2,891.3 |
2,965.9 |
3,215.0 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,000.1 |
3,899.9 |
3,510.0 |
|
| R3 |
3,800.4 |
3,700.2 |
3,455.1 |
|
| R2 |
3,600.7 |
3,600.7 |
3,436.8 |
|
| R1 |
3,500.5 |
3,500.5 |
3,418.5 |
3,550.6 |
| PP |
3,401.0 |
3,401.0 |
3,401.0 |
3,426.1 |
| S1 |
3,300.8 |
3,300.8 |
3,381.9 |
3,350.9 |
| S2 |
3,201.3 |
3,201.3 |
3,363.6 |
|
| S3 |
3,001.6 |
3,101.1 |
3,345.3 |
|
| S4 |
2,801.9 |
2,901.4 |
3,290.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,408.5 |
3,178.0 |
230.5 |
7.0% |
81.1 |
2.5% |
45% |
False |
True |
1,841 |
| 10 |
3,501.3 |
3,178.0 |
323.3 |
9.9% |
84.2 |
2.6% |
32% |
False |
True |
2,171 |
| 20 |
3,563.0 |
3,178.0 |
385.0 |
11.7% |
84.4 |
2.6% |
27% |
False |
True |
2,031 |
| 40 |
3,563.0 |
3,021.3 |
541.7 |
16.5% |
72.8 |
2.2% |
48% |
False |
False |
1,956 |
| 60 |
3,563.0 |
2,922.5 |
640.5 |
19.5% |
61.2 |
1.9% |
56% |
False |
False |
1,493 |
| 80 |
3,563.0 |
2,836.6 |
726.4 |
22.1% |
55.4 |
1.7% |
61% |
False |
False |
1,326 |
| 100 |
3,563.0 |
2,708.0 |
855.0 |
26.1% |
48.1 |
1.5% |
67% |
False |
False |
1,206 |
| 120 |
3,563.0 |
2,693.0 |
870.0 |
26.5% |
45.5 |
1.4% |
68% |
False |
False |
1,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,810.1 |
|
2.618 |
3,613.6 |
|
1.618 |
3,493.2 |
|
1.000 |
3,418.8 |
|
0.618 |
3,372.8 |
|
HIGH |
3,298.4 |
|
0.618 |
3,252.4 |
|
0.500 |
3,238.2 |
|
0.382 |
3,224.0 |
|
LOW |
3,178.0 |
|
0.618 |
3,103.6 |
|
1.000 |
3,057.6 |
|
1.618 |
2,983.2 |
|
2.618 |
2,862.8 |
|
4.250 |
2,666.3 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,266.9 |
3,271.1 |
| PP |
3,252.5 |
3,261.1 |
| S1 |
3,238.2 |
3,251.0 |
|