| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,283.5 |
3,349.5 |
66.0 |
2.0% |
3,348.4 |
| High |
3,353.3 |
3,383.1 |
29.8 |
0.9% |
3,348.4 |
| Low |
3,264.6 |
3,342.5 |
77.9 |
2.4% |
3,178.0 |
| Close |
3,340.0 |
3,370.0 |
30.0 |
0.9% |
3,241.5 |
| Range |
88.7 |
40.6 |
-48.1 |
-54.2% |
170.4 |
| ATR |
85.8 |
82.7 |
-3.0 |
-3.6% |
0.0 |
| Volume |
1,120 |
2,344 |
1,224 |
109.3% |
10,531 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,487.0 |
3,469.1 |
3,392.3 |
|
| R3 |
3,446.4 |
3,428.5 |
3,381.2 |
|
| R2 |
3,405.8 |
3,405.8 |
3,377.4 |
|
| R1 |
3,387.9 |
3,387.9 |
3,373.7 |
3,396.9 |
| PP |
3,365.2 |
3,365.2 |
3,365.2 |
3,369.7 |
| S1 |
3,347.3 |
3,347.3 |
3,366.3 |
3,356.3 |
| S2 |
3,324.6 |
3,324.6 |
3,362.6 |
|
| S3 |
3,284.0 |
3,306.7 |
3,358.8 |
|
| S4 |
3,243.4 |
3,266.1 |
3,347.7 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,767.2 |
3,674.7 |
3,335.2 |
|
| R3 |
3,596.8 |
3,504.3 |
3,288.4 |
|
| R2 |
3,426.4 |
3,426.4 |
3,272.7 |
|
| R1 |
3,333.9 |
3,333.9 |
3,257.1 |
3,295.0 |
| PP |
3,256.0 |
3,256.0 |
3,256.0 |
3,236.5 |
| S1 |
3,163.5 |
3,163.5 |
3,225.9 |
3,124.6 |
| S2 |
3,085.6 |
3,085.6 |
3,210.3 |
|
| S3 |
2,915.2 |
2,993.1 |
3,194.6 |
|
| S4 |
2,744.8 |
2,822.7 |
3,147.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,383.1 |
3,178.0 |
205.1 |
6.1% |
77.4 |
2.3% |
94% |
True |
False |
1,902 |
| 10 |
3,477.0 |
3,178.0 |
299.0 |
8.9% |
79.8 |
2.4% |
64% |
False |
False |
1,946 |
| 20 |
3,501.3 |
3,178.0 |
323.3 |
9.6% |
77.0 |
2.3% |
59% |
False |
False |
1,856 |
| 40 |
3,563.0 |
3,021.3 |
541.7 |
16.1% |
76.2 |
2.3% |
64% |
False |
False |
2,055 |
| 60 |
3,563.0 |
2,922.5 |
640.5 |
19.0% |
62.8 |
1.9% |
70% |
False |
False |
1,581 |
| 80 |
3,563.0 |
2,843.0 |
720.0 |
21.4% |
57.5 |
1.7% |
73% |
False |
False |
1,399 |
| 100 |
3,563.0 |
2,708.0 |
855.0 |
25.4% |
50.3 |
1.5% |
77% |
False |
False |
1,279 |
| 120 |
3,563.0 |
2,693.0 |
870.0 |
25.8% |
46.4 |
1.4% |
78% |
False |
False |
1,111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,555.7 |
|
2.618 |
3,489.4 |
|
1.618 |
3,448.8 |
|
1.000 |
3,423.7 |
|
0.618 |
3,408.2 |
|
HIGH |
3,383.1 |
|
0.618 |
3,367.6 |
|
0.500 |
3,362.8 |
|
0.382 |
3,358.0 |
|
LOW |
3,342.5 |
|
0.618 |
3,317.4 |
|
1.000 |
3,301.9 |
|
1.618 |
3,276.8 |
|
2.618 |
3,236.2 |
|
4.250 |
3,170.0 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,367.6 |
3,354.6 |
| PP |
3,365.2 |
3,339.2 |
| S1 |
3,362.8 |
3,323.9 |
|