| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,376.6 |
3,357.6 |
-19.0 |
-0.6% |
3,277.2 |
| High |
3,403.6 |
3,423.5 |
19.9 |
0.6% |
3,423.5 |
| Low |
3,336.6 |
3,348.0 |
11.4 |
0.3% |
3,264.6 |
| Close |
3,351.7 |
3,422.9 |
71.2 |
2.1% |
3,422.9 |
| Range |
67.0 |
75.5 |
8.5 |
12.7% |
158.9 |
| ATR |
81.6 |
81.2 |
-0.4 |
-0.5% |
0.0 |
| Volume |
1,961 |
2,458 |
497 |
25.3% |
9,630 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,624.6 |
3,599.3 |
3,464.4 |
|
| R3 |
3,549.1 |
3,523.8 |
3,443.7 |
|
| R2 |
3,473.6 |
3,473.6 |
3,436.7 |
|
| R1 |
3,448.3 |
3,448.3 |
3,429.8 |
3,461.0 |
| PP |
3,398.1 |
3,398.1 |
3,398.1 |
3,404.5 |
| S1 |
3,372.8 |
3,372.8 |
3,416.0 |
3,385.5 |
| S2 |
3,322.6 |
3,322.6 |
3,409.1 |
|
| S3 |
3,247.1 |
3,297.3 |
3,402.1 |
|
| S4 |
3,171.6 |
3,221.8 |
3,381.4 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,847.0 |
3,793.9 |
3,510.3 |
|
| R3 |
3,688.1 |
3,635.0 |
3,466.6 |
|
| R2 |
3,529.2 |
3,529.2 |
3,452.0 |
|
| R1 |
3,476.1 |
3,476.1 |
3,437.5 |
3,502.7 |
| PP |
3,370.3 |
3,370.3 |
3,370.3 |
3,383.6 |
| S1 |
3,317.2 |
3,317.2 |
3,408.3 |
3,343.8 |
| S2 |
3,211.4 |
3,211.4 |
3,393.8 |
|
| S3 |
3,052.5 |
3,158.3 |
3,379.2 |
|
| S4 |
2,893.6 |
2,999.4 |
3,335.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,423.5 |
3,264.6 |
158.9 |
4.6% |
62.5 |
1.8% |
100% |
True |
False |
1,926 |
| 10 |
3,423.5 |
3,178.0 |
245.5 |
7.2% |
74.3 |
2.2% |
100% |
True |
False |
2,016 |
| 20 |
3,501.3 |
3,178.0 |
323.3 |
9.4% |
76.0 |
2.2% |
76% |
False |
False |
1,907 |
| 40 |
3,563.0 |
3,021.3 |
541.7 |
15.8% |
78.1 |
2.3% |
74% |
False |
False |
2,083 |
| 60 |
3,563.0 |
2,922.5 |
640.5 |
18.7% |
63.7 |
1.9% |
78% |
False |
False |
1,639 |
| 80 |
3,563.0 |
2,875.0 |
688.0 |
20.1% |
58.8 |
1.7% |
80% |
False |
False |
1,412 |
| 100 |
3,563.0 |
2,727.3 |
835.7 |
24.4% |
51.4 |
1.5% |
83% |
False |
False |
1,319 |
| 120 |
3,563.0 |
2,693.0 |
870.0 |
25.4% |
47.1 |
1.4% |
84% |
False |
False |
1,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,744.4 |
|
2.618 |
3,621.2 |
|
1.618 |
3,545.7 |
|
1.000 |
3,499.0 |
|
0.618 |
3,470.2 |
|
HIGH |
3,423.5 |
|
0.618 |
3,394.7 |
|
0.500 |
3,385.8 |
|
0.382 |
3,376.8 |
|
LOW |
3,348.0 |
|
0.618 |
3,301.3 |
|
1.000 |
3,272.5 |
|
1.618 |
3,225.8 |
|
2.618 |
3,150.3 |
|
4.250 |
3,027.1 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,410.5 |
3,408.6 |
| PP |
3,398.1 |
3,394.3 |
| S1 |
3,385.8 |
3,380.1 |
|