| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,357.6 |
3,406.3 |
48.7 |
1.5% |
3,277.2 |
| High |
3,423.5 |
3,411.0 |
-12.5 |
-0.4% |
3,423.5 |
| Low |
3,348.0 |
3,340.0 |
-8.0 |
-0.2% |
3,264.6 |
| Close |
3,422.9 |
3,356.9 |
-66.0 |
-1.9% |
3,422.9 |
| Range |
75.5 |
71.0 |
-4.5 |
-6.0% |
158.9 |
| ATR |
81.2 |
81.3 |
0.1 |
0.2% |
0.0 |
| Volume |
2,458 |
3,736 |
1,278 |
52.0% |
9,630 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,582.3 |
3,540.6 |
3,396.0 |
|
| R3 |
3,511.3 |
3,469.6 |
3,376.4 |
|
| R2 |
3,440.3 |
3,440.3 |
3,369.9 |
|
| R1 |
3,398.6 |
3,398.6 |
3,363.4 |
3,384.0 |
| PP |
3,369.3 |
3,369.3 |
3,369.3 |
3,362.0 |
| S1 |
3,327.6 |
3,327.6 |
3,350.4 |
3,313.0 |
| S2 |
3,298.3 |
3,298.3 |
3,343.9 |
|
| S3 |
3,227.3 |
3,256.6 |
3,337.4 |
|
| S4 |
3,156.3 |
3,185.6 |
3,317.9 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,847.0 |
3,793.9 |
3,510.3 |
|
| R3 |
3,688.1 |
3,635.0 |
3,466.6 |
|
| R2 |
3,529.2 |
3,529.2 |
3,452.0 |
|
| R1 |
3,476.1 |
3,476.1 |
3,437.5 |
3,502.7 |
| PP |
3,370.3 |
3,370.3 |
3,370.3 |
3,383.6 |
| S1 |
3,317.2 |
3,317.2 |
3,408.3 |
3,343.8 |
| S2 |
3,211.4 |
3,211.4 |
3,393.8 |
|
| S3 |
3,052.5 |
3,158.3 |
3,379.2 |
|
| S4 |
2,893.6 |
2,999.4 |
3,335.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,423.5 |
3,264.6 |
158.9 |
4.7% |
68.6 |
2.0% |
58% |
False |
False |
2,323 |
| 10 |
3,423.5 |
3,178.0 |
245.5 |
7.3% |
73.4 |
2.2% |
73% |
False |
False |
2,035 |
| 20 |
3,501.3 |
3,178.0 |
323.3 |
9.6% |
75.4 |
2.2% |
55% |
False |
False |
2,048 |
| 40 |
3,563.0 |
3,021.3 |
541.7 |
16.1% |
79.3 |
2.4% |
62% |
False |
False |
2,153 |
| 60 |
3,563.0 |
2,948.4 |
614.6 |
18.3% |
64.2 |
1.9% |
66% |
False |
False |
1,694 |
| 80 |
3,563.0 |
2,875.0 |
688.0 |
20.5% |
59.2 |
1.8% |
70% |
False |
False |
1,450 |
| 100 |
3,563.0 |
2,727.3 |
835.7 |
24.9% |
52.1 |
1.6% |
75% |
False |
False |
1,353 |
| 120 |
3,563.0 |
2,693.0 |
870.0 |
25.9% |
47.4 |
1.4% |
76% |
False |
False |
1,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,712.8 |
|
2.618 |
3,596.9 |
|
1.618 |
3,525.9 |
|
1.000 |
3,482.0 |
|
0.618 |
3,454.9 |
|
HIGH |
3,411.0 |
|
0.618 |
3,383.9 |
|
0.500 |
3,375.5 |
|
0.382 |
3,367.1 |
|
LOW |
3,340.0 |
|
0.618 |
3,296.1 |
|
1.000 |
3,269.0 |
|
1.618 |
3,225.1 |
|
2.618 |
3,154.1 |
|
4.250 |
3,038.3 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,375.5 |
3,380.1 |
| PP |
3,369.3 |
3,372.3 |
| S1 |
3,363.1 |
3,364.6 |
|