| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,406.3 |
3,359.9 |
-46.4 |
-1.4% |
3,277.2 |
| High |
3,411.0 |
3,379.9 |
-31.1 |
-0.9% |
3,423.5 |
| Low |
3,340.0 |
3,330.6 |
-9.4 |
-0.3% |
3,264.6 |
| Close |
3,356.9 |
3,350.3 |
-6.6 |
-0.2% |
3,422.9 |
| Range |
71.0 |
49.3 |
-21.7 |
-30.6% |
158.9 |
| ATR |
81.3 |
79.0 |
-2.3 |
-2.8% |
0.0 |
| Volume |
3,736 |
4,871 |
1,135 |
30.4% |
9,630 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,501.5 |
3,475.2 |
3,377.4 |
|
| R3 |
3,452.2 |
3,425.9 |
3,363.9 |
|
| R2 |
3,402.9 |
3,402.9 |
3,359.3 |
|
| R1 |
3,376.6 |
3,376.6 |
3,354.8 |
3,365.1 |
| PP |
3,353.6 |
3,353.6 |
3,353.6 |
3,347.9 |
| S1 |
3,327.3 |
3,327.3 |
3,345.8 |
3,315.8 |
| S2 |
3,304.3 |
3,304.3 |
3,341.3 |
|
| S3 |
3,255.0 |
3,278.0 |
3,336.7 |
|
| S4 |
3,205.7 |
3,228.7 |
3,323.2 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,847.0 |
3,793.9 |
3,510.3 |
|
| R3 |
3,688.1 |
3,635.0 |
3,466.6 |
|
| R2 |
3,529.2 |
3,529.2 |
3,452.0 |
|
| R1 |
3,476.1 |
3,476.1 |
3,437.5 |
3,502.7 |
| PP |
3,370.3 |
3,370.3 |
3,370.3 |
3,383.6 |
| S1 |
3,317.2 |
3,317.2 |
3,408.3 |
3,343.8 |
| S2 |
3,211.4 |
3,211.4 |
3,393.8 |
|
| S3 |
3,052.5 |
3,158.3 |
3,379.2 |
|
| S4 |
2,893.6 |
2,999.4 |
3,335.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,423.5 |
3,330.6 |
92.9 |
2.8% |
60.7 |
1.8% |
21% |
False |
True |
3,074 |
| 10 |
3,423.5 |
3,178.0 |
245.5 |
7.3% |
73.6 |
2.2% |
70% |
False |
False |
2,406 |
| 20 |
3,501.3 |
3,178.0 |
323.3 |
9.6% |
75.5 |
2.3% |
53% |
False |
False |
2,260 |
| 40 |
3,563.0 |
3,021.3 |
541.7 |
16.2% |
79.3 |
2.4% |
61% |
False |
False |
2,249 |
| 60 |
3,563.0 |
2,959.8 |
603.2 |
18.0% |
64.4 |
1.9% |
65% |
False |
False |
1,767 |
| 80 |
3,563.0 |
2,875.0 |
688.0 |
20.5% |
59.4 |
1.8% |
69% |
False |
False |
1,509 |
| 100 |
3,563.0 |
2,727.3 |
835.7 |
24.9% |
52.4 |
1.6% |
75% |
False |
False |
1,400 |
| 120 |
3,563.0 |
2,693.0 |
870.0 |
26.0% |
47.7 |
1.4% |
76% |
False |
False |
1,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,589.4 |
|
2.618 |
3,509.0 |
|
1.618 |
3,459.7 |
|
1.000 |
3,429.2 |
|
0.618 |
3,410.4 |
|
HIGH |
3,379.9 |
|
0.618 |
3,361.1 |
|
0.500 |
3,355.3 |
|
0.382 |
3,349.4 |
|
LOW |
3,330.6 |
|
0.618 |
3,300.1 |
|
1.000 |
3,281.3 |
|
1.618 |
3,250.8 |
|
2.618 |
3,201.5 |
|
4.250 |
3,121.1 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,355.3 |
3,377.1 |
| PP |
3,353.6 |
3,368.1 |
| S1 |
3,352.0 |
3,359.2 |
|