| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,359.9 |
3,338.2 |
-21.7 |
-0.6% |
3,277.2 |
| High |
3,379.9 |
3,382.8 |
2.9 |
0.1% |
3,423.5 |
| Low |
3,330.6 |
3,298.0 |
-32.6 |
-1.0% |
3,264.6 |
| Close |
3,350.3 |
3,371.3 |
21.0 |
0.6% |
3,422.9 |
| Range |
49.3 |
84.8 |
35.5 |
72.0% |
158.9 |
| ATR |
79.0 |
79.4 |
0.4 |
0.5% |
0.0 |
| Volume |
4,871 |
3,443 |
-1,428 |
-29.3% |
9,630 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,605.1 |
3,573.0 |
3,417.9 |
|
| R3 |
3,520.3 |
3,488.2 |
3,394.6 |
|
| R2 |
3,435.5 |
3,435.5 |
3,386.8 |
|
| R1 |
3,403.4 |
3,403.4 |
3,379.1 |
3,419.5 |
| PP |
3,350.7 |
3,350.7 |
3,350.7 |
3,358.7 |
| S1 |
3,318.6 |
3,318.6 |
3,363.5 |
3,334.7 |
| S2 |
3,265.9 |
3,265.9 |
3,355.8 |
|
| S3 |
3,181.1 |
3,233.8 |
3,348.0 |
|
| S4 |
3,096.3 |
3,149.0 |
3,324.7 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,847.0 |
3,793.9 |
3,510.3 |
|
| R3 |
3,688.1 |
3,635.0 |
3,466.6 |
|
| R2 |
3,529.2 |
3,529.2 |
3,452.0 |
|
| R1 |
3,476.1 |
3,476.1 |
3,437.5 |
3,502.7 |
| PP |
3,370.3 |
3,370.3 |
3,370.3 |
3,383.6 |
| S1 |
3,317.2 |
3,317.2 |
3,408.3 |
3,343.8 |
| S2 |
3,211.4 |
3,211.4 |
3,393.8 |
|
| S3 |
3,052.5 |
3,158.3 |
3,379.2 |
|
| S4 |
2,893.6 |
2,999.4 |
3,335.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,423.5 |
3,298.0 |
125.5 |
3.7% |
69.5 |
2.1% |
58% |
False |
True |
3,293 |
| 10 |
3,423.5 |
3,178.0 |
245.5 |
7.3% |
73.5 |
2.2% |
79% |
False |
False |
2,597 |
| 20 |
3,501.3 |
3,178.0 |
323.3 |
9.6% |
76.9 |
2.3% |
60% |
False |
False |
2,380 |
| 40 |
3,563.0 |
3,021.3 |
541.7 |
16.1% |
80.4 |
2.4% |
65% |
False |
False |
2,278 |
| 60 |
3,563.0 |
2,959.8 |
603.2 |
17.9% |
65.1 |
1.9% |
68% |
False |
False |
1,819 |
| 80 |
3,563.0 |
2,911.2 |
651.8 |
19.3% |
59.6 |
1.8% |
71% |
False |
False |
1,546 |
| 100 |
3,563.0 |
2,727.3 |
835.7 |
24.8% |
52.9 |
1.6% |
77% |
False |
False |
1,433 |
| 120 |
3,563.0 |
2,693.0 |
870.0 |
25.8% |
48.2 |
1.4% |
78% |
False |
False |
1,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,743.2 |
|
2.618 |
3,604.8 |
|
1.618 |
3,520.0 |
|
1.000 |
3,467.6 |
|
0.618 |
3,435.2 |
|
HIGH |
3,382.8 |
|
0.618 |
3,350.4 |
|
0.500 |
3,340.4 |
|
0.382 |
3,330.4 |
|
LOW |
3,298.0 |
|
0.618 |
3,245.6 |
|
1.000 |
3,213.2 |
|
1.618 |
3,160.8 |
|
2.618 |
3,076.0 |
|
4.250 |
2,937.6 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,361.0 |
3,365.7 |
| PP |
3,350.7 |
3,360.1 |
| S1 |
3,340.4 |
3,354.5 |
|