| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,338.2 |
3,370.2 |
32.0 |
1.0% |
3,406.3 |
| High |
3,382.8 |
3,372.6 |
-10.2 |
-0.3% |
3,411.0 |
| Low |
3,298.0 |
3,324.0 |
26.0 |
0.8% |
3,298.0 |
| Close |
3,371.3 |
3,342.6 |
-28.7 |
-0.9% |
3,342.6 |
| Range |
84.8 |
48.6 |
-36.2 |
-42.7% |
113.0 |
| ATR |
79.4 |
77.2 |
-2.2 |
-2.8% |
0.0 |
| Volume |
3,443 |
2,608 |
-835 |
-24.3% |
14,658 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,492.2 |
3,466.0 |
3,369.3 |
|
| R3 |
3,443.6 |
3,417.4 |
3,356.0 |
|
| R2 |
3,395.0 |
3,395.0 |
3,351.5 |
|
| R1 |
3,368.8 |
3,368.8 |
3,347.1 |
3,357.6 |
| PP |
3,346.4 |
3,346.4 |
3,346.4 |
3,340.8 |
| S1 |
3,320.2 |
3,320.2 |
3,338.1 |
3,309.0 |
| S2 |
3,297.8 |
3,297.8 |
3,333.7 |
|
| S3 |
3,249.2 |
3,271.6 |
3,329.2 |
|
| S4 |
3,200.6 |
3,223.0 |
3,315.9 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,689.5 |
3,629.1 |
3,404.8 |
|
| R3 |
3,576.5 |
3,516.1 |
3,373.7 |
|
| R2 |
3,463.5 |
3,463.5 |
3,363.3 |
|
| R1 |
3,403.1 |
3,403.1 |
3,353.0 |
3,376.8 |
| PP |
3,350.5 |
3,350.5 |
3,350.5 |
3,337.4 |
| S1 |
3,290.1 |
3,290.1 |
3,332.2 |
3,263.8 |
| S2 |
3,237.5 |
3,237.5 |
3,321.9 |
|
| S3 |
3,124.5 |
3,177.1 |
3,311.5 |
|
| S4 |
3,011.5 |
3,064.1 |
3,280.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,423.5 |
3,298.0 |
125.5 |
3.8% |
65.8 |
2.0% |
36% |
False |
False |
3,423 |
| 10 |
3,423.5 |
3,211.2 |
212.3 |
6.4% |
66.3 |
2.0% |
62% |
False |
False |
2,655 |
| 20 |
3,501.3 |
3,178.0 |
323.3 |
9.7% |
75.2 |
2.3% |
51% |
False |
False |
2,413 |
| 40 |
3,563.0 |
3,021.3 |
541.7 |
16.2% |
80.0 |
2.4% |
59% |
False |
False |
2,234 |
| 60 |
3,563.0 |
2,959.8 |
603.2 |
18.0% |
65.3 |
2.0% |
63% |
False |
False |
1,854 |
| 80 |
3,563.0 |
2,922.5 |
640.5 |
19.2% |
59.8 |
1.8% |
66% |
False |
False |
1,569 |
| 100 |
3,563.0 |
2,740.9 |
822.1 |
24.6% |
53.3 |
1.6% |
73% |
False |
False |
1,451 |
| 120 |
3,563.0 |
2,693.0 |
870.0 |
26.0% |
48.4 |
1.4% |
75% |
False |
False |
1,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,579.2 |
|
2.618 |
3,499.8 |
|
1.618 |
3,451.2 |
|
1.000 |
3,421.2 |
|
0.618 |
3,402.6 |
|
HIGH |
3,372.6 |
|
0.618 |
3,354.0 |
|
0.500 |
3,348.3 |
|
0.382 |
3,342.6 |
|
LOW |
3,324.0 |
|
0.618 |
3,294.0 |
|
1.000 |
3,275.4 |
|
1.618 |
3,245.4 |
|
2.618 |
3,196.8 |
|
4.250 |
3,117.5 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,348.3 |
3,341.9 |
| PP |
3,346.4 |
3,341.1 |
| S1 |
3,344.5 |
3,340.4 |
|