| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,350.0 |
3,435.7 |
85.7 |
2.6% |
3,406.3 |
| High |
3,435.4 |
3,443.9 |
8.5 |
0.2% |
3,411.0 |
| Low |
3,350.0 |
3,384.8 |
34.8 |
1.0% |
3,298.0 |
| Close |
3,424.8 |
3,404.8 |
-20.0 |
-0.6% |
3,342.6 |
| Range |
85.4 |
59.1 |
-26.3 |
-30.8% |
113.0 |
| ATR |
78.3 |
77.0 |
-1.4 |
-1.8% |
0.0 |
| Volume |
3,599 |
3,501 |
-98 |
-2.7% |
14,658 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,588.5 |
3,555.7 |
3,437.3 |
|
| R3 |
3,529.4 |
3,496.6 |
3,421.1 |
|
| R2 |
3,470.3 |
3,470.3 |
3,415.6 |
|
| R1 |
3,437.5 |
3,437.5 |
3,410.2 |
3,424.4 |
| PP |
3,411.2 |
3,411.2 |
3,411.2 |
3,404.6 |
| S1 |
3,378.4 |
3,378.4 |
3,399.4 |
3,365.3 |
| S2 |
3,352.1 |
3,352.1 |
3,394.0 |
|
| S3 |
3,293.0 |
3,319.3 |
3,388.5 |
|
| S4 |
3,233.9 |
3,260.2 |
3,372.3 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,689.5 |
3,629.1 |
3,404.8 |
|
| R3 |
3,576.5 |
3,516.1 |
3,373.7 |
|
| R2 |
3,463.5 |
3,463.5 |
3,363.3 |
|
| R1 |
3,403.1 |
3,403.1 |
3,353.0 |
3,376.8 |
| PP |
3,350.5 |
3,350.5 |
3,350.5 |
3,337.4 |
| S1 |
3,290.1 |
3,290.1 |
3,332.2 |
3,263.8 |
| S2 |
3,237.5 |
3,237.5 |
3,321.9 |
|
| S3 |
3,124.5 |
3,177.1 |
3,311.5 |
|
| S4 |
3,011.5 |
3,064.1 |
3,280.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,443.9 |
3,298.0 |
145.9 |
4.3% |
65.4 |
1.9% |
73% |
True |
False |
3,604 |
| 10 |
3,443.9 |
3,264.6 |
179.3 |
5.3% |
67.0 |
2.0% |
78% |
True |
False |
2,964 |
| 20 |
3,501.3 |
3,178.0 |
323.3 |
9.5% |
75.4 |
2.2% |
70% |
False |
False |
2,608 |
| 40 |
3,563.0 |
3,021.3 |
541.7 |
15.9% |
77.6 |
2.3% |
71% |
False |
False |
2,260 |
| 60 |
3,563.0 |
2,959.8 |
603.2 |
17.7% |
66.6 |
2.0% |
74% |
False |
False |
1,950 |
| 80 |
3,563.0 |
2,922.5 |
640.5 |
18.8% |
60.7 |
1.8% |
75% |
False |
False |
1,644 |
| 100 |
3,563.0 |
2,771.0 |
792.0 |
23.3% |
54.4 |
1.6% |
80% |
False |
False |
1,510 |
| 120 |
3,563.0 |
2,693.0 |
870.0 |
25.6% |
49.0 |
1.4% |
82% |
False |
False |
1,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,695.1 |
|
2.618 |
3,598.6 |
|
1.618 |
3,539.5 |
|
1.000 |
3,503.0 |
|
0.618 |
3,480.4 |
|
HIGH |
3,443.9 |
|
0.618 |
3,421.3 |
|
0.500 |
3,414.4 |
|
0.382 |
3,407.4 |
|
LOW |
3,384.8 |
|
0.618 |
3,348.3 |
|
1.000 |
3,325.7 |
|
1.618 |
3,289.2 |
|
2.618 |
3,230.1 |
|
4.250 |
3,133.6 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,414.4 |
3,397.9 |
| PP |
3,411.2 |
3,390.9 |
| S1 |
3,408.0 |
3,384.0 |
|