| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,435.7 |
3,408.3 |
-27.4 |
-0.8% |
3,406.3 |
| High |
3,443.9 |
3,436.5 |
-7.4 |
-0.2% |
3,411.0 |
| Low |
3,384.8 |
3,395.4 |
10.6 |
0.3% |
3,298.0 |
| Close |
3,404.8 |
3,427.2 |
22.4 |
0.7% |
3,342.6 |
| Range |
59.1 |
41.1 |
-18.0 |
-30.5% |
113.0 |
| ATR |
77.0 |
74.4 |
-2.6 |
-3.3% |
0.0 |
| Volume |
3,501 |
2,724 |
-777 |
-22.2% |
14,658 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,543.0 |
3,526.2 |
3,449.8 |
|
| R3 |
3,501.9 |
3,485.1 |
3,438.5 |
|
| R2 |
3,460.8 |
3,460.8 |
3,434.7 |
|
| R1 |
3,444.0 |
3,444.0 |
3,431.0 |
3,452.4 |
| PP |
3,419.7 |
3,419.7 |
3,419.7 |
3,423.9 |
| S1 |
3,402.9 |
3,402.9 |
3,423.4 |
3,411.3 |
| S2 |
3,378.6 |
3,378.6 |
3,419.7 |
|
| S3 |
3,337.5 |
3,361.8 |
3,415.9 |
|
| S4 |
3,296.4 |
3,320.7 |
3,404.6 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,689.5 |
3,629.1 |
3,404.8 |
|
| R3 |
3,576.5 |
3,516.1 |
3,373.7 |
|
| R2 |
3,463.5 |
3,463.5 |
3,363.3 |
|
| R1 |
3,403.1 |
3,403.1 |
3,353.0 |
3,376.8 |
| PP |
3,350.5 |
3,350.5 |
3,350.5 |
3,337.4 |
| S1 |
3,290.1 |
3,290.1 |
3,332.2 |
3,263.8 |
| S2 |
3,237.5 |
3,237.5 |
3,321.9 |
|
| S3 |
3,124.5 |
3,177.1 |
3,311.5 |
|
| S4 |
3,011.5 |
3,064.1 |
3,280.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,443.9 |
3,298.0 |
145.9 |
4.3% |
63.8 |
1.9% |
89% |
False |
False |
3,175 |
| 10 |
3,443.9 |
3,298.0 |
145.9 |
4.3% |
62.2 |
1.8% |
89% |
False |
False |
3,124 |
| 20 |
3,486.3 |
3,178.0 |
308.3 |
9.0% |
72.0 |
2.1% |
81% |
False |
False |
2,581 |
| 40 |
3,563.0 |
3,035.7 |
527.3 |
15.4% |
76.2 |
2.2% |
74% |
False |
False |
2,266 |
| 60 |
3,563.0 |
2,959.8 |
603.2 |
17.6% |
66.6 |
1.9% |
77% |
False |
False |
1,977 |
| 80 |
3,563.0 |
2,922.5 |
640.5 |
18.7% |
60.8 |
1.8% |
79% |
False |
False |
1,666 |
| 100 |
3,563.0 |
2,772.5 |
790.5 |
23.1% |
54.6 |
1.6% |
83% |
False |
False |
1,523 |
| 120 |
3,563.0 |
2,693.0 |
870.0 |
25.4% |
49.0 |
1.4% |
84% |
False |
False |
1,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,611.2 |
|
2.618 |
3,544.1 |
|
1.618 |
3,503.0 |
|
1.000 |
3,477.6 |
|
0.618 |
3,461.9 |
|
HIGH |
3,436.5 |
|
0.618 |
3,420.8 |
|
0.500 |
3,416.0 |
|
0.382 |
3,411.1 |
|
LOW |
3,395.4 |
|
0.618 |
3,370.0 |
|
1.000 |
3,354.3 |
|
1.618 |
3,328.9 |
|
2.618 |
3,287.8 |
|
4.250 |
3,220.7 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,423.5 |
3,417.1 |
| PP |
3,419.7 |
3,407.0 |
| S1 |
3,416.0 |
3,397.0 |
|