| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,408.3 |
3,424.4 |
16.1 |
0.5% |
3,406.3 |
| High |
3,436.5 |
3,455.1 |
18.6 |
0.5% |
3,411.0 |
| Low |
3,395.4 |
3,390.7 |
-4.7 |
-0.1% |
3,298.0 |
| Close |
3,427.2 |
3,402.9 |
-24.3 |
-0.7% |
3,342.6 |
| Range |
41.1 |
64.4 |
23.3 |
56.7% |
113.0 |
| ATR |
74.4 |
73.7 |
-0.7 |
-1.0% |
0.0 |
| Volume |
2,724 |
3,912 |
1,188 |
43.6% |
14,658 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,609.4 |
3,570.6 |
3,438.3 |
|
| R3 |
3,545.0 |
3,506.2 |
3,420.6 |
|
| R2 |
3,480.6 |
3,480.6 |
3,414.7 |
|
| R1 |
3,441.8 |
3,441.8 |
3,408.8 |
3,429.0 |
| PP |
3,416.2 |
3,416.2 |
3,416.2 |
3,409.9 |
| S1 |
3,377.4 |
3,377.4 |
3,397.0 |
3,364.6 |
| S2 |
3,351.8 |
3,351.8 |
3,391.1 |
|
| S3 |
3,287.4 |
3,313.0 |
3,385.2 |
|
| S4 |
3,223.0 |
3,248.6 |
3,367.5 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,689.5 |
3,629.1 |
3,404.8 |
|
| R3 |
3,576.5 |
3,516.1 |
3,373.7 |
|
| R2 |
3,463.5 |
3,463.5 |
3,363.3 |
|
| R1 |
3,403.1 |
3,403.1 |
3,353.0 |
3,376.8 |
| PP |
3,350.5 |
3,350.5 |
3,350.5 |
3,337.4 |
| S1 |
3,290.1 |
3,290.1 |
3,332.2 |
3,263.8 |
| S2 |
3,237.5 |
3,237.5 |
3,321.9 |
|
| S3 |
3,124.5 |
3,177.1 |
3,311.5 |
|
| S4 |
3,011.5 |
3,064.1 |
3,280.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,455.1 |
3,324.0 |
131.1 |
3.9% |
59.7 |
1.8% |
60% |
True |
False |
3,268 |
| 10 |
3,455.1 |
3,298.0 |
157.1 |
4.6% |
64.6 |
1.9% |
67% |
True |
False |
3,281 |
| 20 |
3,477.0 |
3,178.0 |
299.0 |
8.8% |
72.2 |
2.1% |
75% |
False |
False |
2,614 |
| 40 |
3,563.0 |
3,035.7 |
527.3 |
15.5% |
76.8 |
2.3% |
70% |
False |
False |
2,322 |
| 60 |
3,563.0 |
2,988.6 |
574.4 |
16.9% |
67.0 |
2.0% |
72% |
False |
False |
2,035 |
| 80 |
3,563.0 |
2,922.5 |
640.5 |
18.8% |
61.0 |
1.8% |
75% |
False |
False |
1,706 |
| 100 |
3,563.0 |
2,772.5 |
790.5 |
23.2% |
54.9 |
1.6% |
80% |
False |
False |
1,552 |
| 120 |
3,563.0 |
2,693.0 |
870.0 |
25.6% |
49.3 |
1.4% |
82% |
False |
False |
1,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,728.8 |
|
2.618 |
3,623.7 |
|
1.618 |
3,559.3 |
|
1.000 |
3,519.5 |
|
0.618 |
3,494.9 |
|
HIGH |
3,455.1 |
|
0.618 |
3,430.5 |
|
0.500 |
3,422.9 |
|
0.382 |
3,415.3 |
|
LOW |
3,390.7 |
|
0.618 |
3,350.9 |
|
1.000 |
3,326.3 |
|
1.618 |
3,286.5 |
|
2.618 |
3,222.1 |
|
4.250 |
3,117.0 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,422.9 |
3,420.0 |
| PP |
3,416.2 |
3,414.3 |
| S1 |
3,409.6 |
3,408.6 |
|