| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,359.8 |
3,372.7 |
12.9 |
0.4% |
3,350.0 |
| High |
3,386.2 |
3,396.6 |
10.4 |
0.3% |
3,455.1 |
| Low |
3,341.0 |
3,349.6 |
8.6 |
0.3% |
3,350.0 |
| Close |
3,382.6 |
3,371.2 |
-11.4 |
-0.3% |
3,374.5 |
| Range |
45.2 |
47.0 |
1.8 |
4.0% |
105.1 |
| ATR |
71.2 |
69.5 |
-1.7 |
-2.4% |
0.0 |
| Volume |
3,414 |
3,472 |
58 |
1.7% |
18,339 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,513.5 |
3,489.3 |
3,397.1 |
|
| R3 |
3,466.5 |
3,442.3 |
3,384.1 |
|
| R2 |
3,419.5 |
3,419.5 |
3,379.8 |
|
| R1 |
3,395.3 |
3,395.3 |
3,375.5 |
3,383.9 |
| PP |
3,372.5 |
3,372.5 |
3,372.5 |
3,366.8 |
| S1 |
3,348.3 |
3,348.3 |
3,366.9 |
3,336.9 |
| S2 |
3,325.5 |
3,325.5 |
3,362.6 |
|
| S3 |
3,278.5 |
3,301.3 |
3,358.3 |
|
| S4 |
3,231.5 |
3,254.3 |
3,345.4 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,708.5 |
3,646.6 |
3,432.3 |
|
| R3 |
3,603.4 |
3,541.5 |
3,403.4 |
|
| R2 |
3,498.3 |
3,498.3 |
3,393.8 |
|
| R1 |
3,436.4 |
3,436.4 |
3,384.1 |
3,467.4 |
| PP |
3,393.2 |
3,393.2 |
3,393.2 |
3,408.7 |
| S1 |
3,331.3 |
3,331.3 |
3,364.9 |
3,362.3 |
| S2 |
3,288.1 |
3,288.1 |
3,355.2 |
|
| S3 |
3,183.0 |
3,226.2 |
3,345.6 |
|
| S4 |
3,077.9 |
3,121.1 |
3,316.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,455.1 |
3,341.0 |
114.1 |
3.4% |
53.0 |
1.6% |
26% |
False |
False |
3,625 |
| 10 |
3,455.1 |
3,298.0 |
157.1 |
4.7% |
59.2 |
1.8% |
47% |
False |
False |
3,614 |
| 20 |
3,455.1 |
3,178.0 |
277.1 |
8.2% |
66.3 |
2.0% |
70% |
False |
False |
2,824 |
| 40 |
3,563.0 |
3,178.0 |
385.0 |
11.4% |
73.4 |
2.2% |
50% |
False |
False |
2,421 |
| 60 |
3,563.0 |
3,021.3 |
541.7 |
16.1% |
67.7 |
2.0% |
65% |
False |
False |
2,195 |
| 80 |
3,563.0 |
2,922.5 |
640.5 |
19.0% |
61.4 |
1.8% |
70% |
False |
False |
1,817 |
| 100 |
3,563.0 |
2,817.8 |
745.2 |
22.1% |
55.8 |
1.7% |
74% |
False |
False |
1,597 |
| 120 |
3,563.0 |
2,693.0 |
870.0 |
25.8% |
49.8 |
1.5% |
78% |
False |
False |
1,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,596.4 |
|
2.618 |
3,519.6 |
|
1.618 |
3,472.6 |
|
1.000 |
3,443.6 |
|
0.618 |
3,425.6 |
|
HIGH |
3,396.6 |
|
0.618 |
3,378.6 |
|
0.500 |
3,373.1 |
|
0.382 |
3,367.6 |
|
LOW |
3,349.6 |
|
0.618 |
3,320.6 |
|
1.000 |
3,302.6 |
|
1.618 |
3,273.6 |
|
2.618 |
3,226.6 |
|
4.250 |
3,149.9 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,373.1 |
3,383.2 |
| PP |
3,372.5 |
3,379.2 |
| S1 |
3,371.8 |
3,375.2 |
|