| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,500.0 |
3,433.7 |
-66.3 |
-1.9% |
3,359.8 |
| High |
3,501.5 |
3,449.5 |
-52.0 |
-1.5% |
3,495.1 |
| Low |
3,429.0 |
3,412.8 |
-16.2 |
-0.5% |
3,341.0 |
| Close |
3,445.0 |
3,434.6 |
-10.4 |
-0.3% |
3,480.5 |
| Range |
72.5 |
36.7 |
-35.8 |
-49.4% |
154.1 |
| ATR |
68.5 |
66.3 |
-2.3 |
-3.3% |
0.0 |
| Volume |
2,947 |
2,441 |
-506 |
-17.2% |
17,682 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,542.4 |
3,525.2 |
3,454.8 |
|
| R3 |
3,505.7 |
3,488.5 |
3,444.7 |
|
| R2 |
3,469.0 |
3,469.0 |
3,441.3 |
|
| R1 |
3,451.8 |
3,451.8 |
3,438.0 |
3,460.4 |
| PP |
3,432.3 |
3,432.3 |
3,432.3 |
3,436.6 |
| S1 |
3,415.1 |
3,415.1 |
3,431.2 |
3,423.7 |
| S2 |
3,395.6 |
3,395.6 |
3,427.9 |
|
| S3 |
3,358.9 |
3,378.4 |
3,424.5 |
|
| S4 |
3,322.2 |
3,341.7 |
3,414.4 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,901.2 |
3,844.9 |
3,565.3 |
|
| R3 |
3,747.1 |
3,690.8 |
3,522.9 |
|
| R2 |
3,593.0 |
3,593.0 |
3,508.8 |
|
| R1 |
3,536.7 |
3,536.7 |
3,494.6 |
3,564.9 |
| PP |
3,438.9 |
3,438.9 |
3,438.9 |
3,452.9 |
| S1 |
3,382.6 |
3,382.6 |
3,466.4 |
3,410.8 |
| S2 |
3,284.8 |
3,284.8 |
3,452.2 |
|
| S3 |
3,130.7 |
3,228.5 |
3,438.1 |
|
| S4 |
2,976.6 |
3,074.4 |
3,395.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,501.5 |
3,363.8 |
137.7 |
4.0% |
56.2 |
1.6% |
51% |
False |
False |
3,236 |
| 10 |
3,501.5 |
3,341.0 |
160.5 |
4.7% |
54.6 |
1.6% |
58% |
False |
False |
3,430 |
| 20 |
3,501.5 |
3,264.6 |
236.9 |
6.9% |
60.8 |
1.8% |
72% |
False |
False |
3,197 |
| 40 |
3,563.0 |
3,178.0 |
385.0 |
11.2% |
71.9 |
2.1% |
67% |
False |
False |
2,568 |
| 60 |
3,563.0 |
3,021.3 |
541.7 |
15.8% |
69.8 |
2.0% |
76% |
False |
False |
2,411 |
| 80 |
3,563.0 |
2,922.5 |
640.5 |
18.6% |
62.0 |
1.8% |
80% |
False |
False |
1,951 |
| 100 |
3,563.0 |
2,836.6 |
726.4 |
21.1% |
57.5 |
1.7% |
82% |
False |
False |
1,734 |
| 120 |
3,563.0 |
2,708.0 |
855.0 |
24.9% |
51.1 |
1.5% |
85% |
False |
False |
1,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,605.5 |
|
2.618 |
3,545.6 |
|
1.618 |
3,508.9 |
|
1.000 |
3,486.2 |
|
0.618 |
3,472.2 |
|
HIGH |
3,449.5 |
|
0.618 |
3,435.5 |
|
0.500 |
3,431.2 |
|
0.382 |
3,426.8 |
|
LOW |
3,412.8 |
|
0.618 |
3,390.1 |
|
1.000 |
3,376.1 |
|
1.618 |
3,353.4 |
|
2.618 |
3,316.7 |
|
4.250 |
3,256.8 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,433.5 |
3,457.2 |
| PP |
3,432.3 |
3,449.6 |
| S1 |
3,431.2 |
3,442.1 |
|