| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,433.7 |
3,436.6 |
2.9 |
0.1% |
3,359.8 |
| High |
3,449.5 |
3,445.6 |
-3.9 |
-0.1% |
3,495.1 |
| Low |
3,412.8 |
3,408.3 |
-4.5 |
-0.1% |
3,341.0 |
| Close |
3,434.6 |
3,435.7 |
1.1 |
0.0% |
3,480.5 |
| Range |
36.7 |
37.3 |
0.6 |
1.6% |
154.1 |
| ATR |
66.3 |
64.2 |
-2.1 |
-3.1% |
0.0 |
| Volume |
2,441 |
2,880 |
439 |
18.0% |
17,682 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,541.8 |
3,526.0 |
3,456.2 |
|
| R3 |
3,504.5 |
3,488.7 |
3,446.0 |
|
| R2 |
3,467.2 |
3,467.2 |
3,442.5 |
|
| R1 |
3,451.4 |
3,451.4 |
3,439.1 |
3,440.7 |
| PP |
3,429.9 |
3,429.9 |
3,429.9 |
3,424.5 |
| S1 |
3,414.1 |
3,414.1 |
3,432.3 |
3,403.4 |
| S2 |
3,392.6 |
3,392.6 |
3,428.9 |
|
| S3 |
3,355.3 |
3,376.8 |
3,425.4 |
|
| S4 |
3,318.0 |
3,339.5 |
3,415.2 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,901.2 |
3,844.9 |
3,565.3 |
|
| R3 |
3,747.1 |
3,690.8 |
3,522.9 |
|
| R2 |
3,593.0 |
3,593.0 |
3,508.8 |
|
| R1 |
3,536.7 |
3,536.7 |
3,494.6 |
3,564.9 |
| PP |
3,438.9 |
3,438.9 |
3,438.9 |
3,452.9 |
| S1 |
3,382.6 |
3,382.6 |
3,466.4 |
3,410.8 |
| S2 |
3,284.8 |
3,284.8 |
3,452.2 |
|
| S3 |
3,130.7 |
3,228.5 |
3,438.1 |
|
| S4 |
2,976.6 |
3,074.4 |
3,395.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,501.5 |
3,387.8 |
113.7 |
3.3% |
54.5 |
1.6% |
42% |
False |
False |
3,212 |
| 10 |
3,501.5 |
3,341.0 |
160.5 |
4.7% |
54.2 |
1.6% |
59% |
False |
False |
3,446 |
| 20 |
3,501.5 |
3,298.0 |
203.5 |
5.9% |
58.2 |
1.7% |
68% |
False |
False |
3,285 |
| 40 |
3,501.5 |
3,178.0 |
323.5 |
9.4% |
69.7 |
2.0% |
80% |
False |
False |
2,566 |
| 60 |
3,563.0 |
3,021.3 |
541.7 |
15.8% |
70.0 |
2.0% |
76% |
False |
False |
2,453 |
| 80 |
3,563.0 |
2,922.5 |
640.5 |
18.6% |
62.1 |
1.8% |
80% |
False |
False |
1,980 |
| 100 |
3,563.0 |
2,836.6 |
726.4 |
21.1% |
57.6 |
1.7% |
82% |
False |
False |
1,758 |
| 120 |
3,563.0 |
2,708.0 |
855.0 |
24.9% |
51.3 |
1.5% |
85% |
False |
False |
1,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,604.1 |
|
2.618 |
3,543.3 |
|
1.618 |
3,506.0 |
|
1.000 |
3,482.9 |
|
0.618 |
3,468.7 |
|
HIGH |
3,445.6 |
|
0.618 |
3,431.4 |
|
0.500 |
3,427.0 |
|
0.382 |
3,422.5 |
|
LOW |
3,408.3 |
|
0.618 |
3,385.2 |
|
1.000 |
3,371.0 |
|
1.618 |
3,347.9 |
|
2.618 |
3,310.6 |
|
4.250 |
3,249.8 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,432.8 |
3,454.9 |
| PP |
3,429.9 |
3,448.5 |
| S1 |
3,427.0 |
3,442.1 |
|