| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,436.6 |
3,417.0 |
-19.6 |
-0.6% |
3,500.0 |
| High |
3,445.6 |
3,432.2 |
-13.4 |
-0.4% |
3,501.5 |
| Low |
3,408.3 |
3,384.2 |
-24.1 |
-0.7% |
3,384.2 |
| Close |
3,435.7 |
3,413.2 |
-22.5 |
-0.7% |
3,413.2 |
| Range |
37.3 |
48.0 |
10.7 |
28.7% |
117.3 |
| ATR |
64.2 |
63.3 |
-0.9 |
-1.4% |
0.0 |
| Volume |
2,880 |
4,254 |
1,374 |
47.7% |
12,522 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,553.9 |
3,531.5 |
3,439.6 |
|
| R3 |
3,505.9 |
3,483.5 |
3,426.4 |
|
| R2 |
3,457.9 |
3,457.9 |
3,422.0 |
|
| R1 |
3,435.5 |
3,435.5 |
3,417.6 |
3,422.7 |
| PP |
3,409.9 |
3,409.9 |
3,409.9 |
3,403.5 |
| S1 |
3,387.5 |
3,387.5 |
3,408.8 |
3,374.7 |
| S2 |
3,361.9 |
3,361.9 |
3,404.4 |
|
| S3 |
3,313.9 |
3,339.5 |
3,400.0 |
|
| S4 |
3,265.9 |
3,291.5 |
3,386.8 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,784.9 |
3,716.3 |
3,477.7 |
|
| R3 |
3,667.6 |
3,599.0 |
3,445.5 |
|
| R2 |
3,550.3 |
3,550.3 |
3,434.7 |
|
| R1 |
3,481.7 |
3,481.7 |
3,424.0 |
3,457.4 |
| PP |
3,433.0 |
3,433.0 |
3,433.0 |
3,420.8 |
| S1 |
3,364.4 |
3,364.4 |
3,402.4 |
3,340.1 |
| S2 |
3,315.7 |
3,315.7 |
3,391.7 |
|
| S3 |
3,198.4 |
3,247.1 |
3,380.9 |
|
| S4 |
3,081.1 |
3,129.8 |
3,348.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,501.5 |
3,384.2 |
117.3 |
3.4% |
52.3 |
1.5% |
25% |
False |
True |
3,322 |
| 10 |
3,501.5 |
3,341.0 |
160.5 |
4.7% |
52.6 |
1.5% |
45% |
False |
False |
3,480 |
| 20 |
3,501.5 |
3,298.0 |
203.5 |
6.0% |
58.6 |
1.7% |
57% |
False |
False |
3,381 |
| 40 |
3,501.5 |
3,178.0 |
323.5 |
9.5% |
67.8 |
2.0% |
73% |
False |
False |
2,618 |
| 60 |
3,563.0 |
3,021.3 |
541.7 |
15.9% |
70.3 |
2.1% |
72% |
False |
False |
2,497 |
| 80 |
3,563.0 |
2,922.5 |
640.5 |
18.8% |
61.8 |
1.8% |
77% |
False |
False |
2,031 |
| 100 |
3,563.0 |
2,843.0 |
720.0 |
21.1% |
57.7 |
1.7% |
79% |
False |
False |
1,796 |
| 120 |
3,563.0 |
2,708.0 |
855.0 |
25.0% |
51.7 |
1.5% |
82% |
False |
False |
1,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,636.2 |
|
2.618 |
3,557.9 |
|
1.618 |
3,509.9 |
|
1.000 |
3,480.2 |
|
0.618 |
3,461.9 |
|
HIGH |
3,432.2 |
|
0.618 |
3,413.9 |
|
0.500 |
3,408.2 |
|
0.382 |
3,402.5 |
|
LOW |
3,384.2 |
|
0.618 |
3,354.5 |
|
1.000 |
3,336.2 |
|
1.618 |
3,306.5 |
|
2.618 |
3,258.5 |
|
4.250 |
3,180.2 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,411.5 |
3,416.9 |
| PP |
3,409.9 |
3,415.6 |
| S1 |
3,408.2 |
3,414.4 |
|