| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3,372.3 |
3,377.4 |
5.1 |
0.2% |
3,317.7 |
| High |
3,378.9 |
3,381.8 |
2.9 |
0.1% |
3,404.3 |
| Low |
3,333.0 |
3,323.9 |
-9.1 |
-0.3% |
3,280.0 |
| Close |
3,370.7 |
3,344.7 |
-26.0 |
-0.8% |
3,370.9 |
| Range |
45.9 |
57.9 |
12.0 |
26.1% |
124.3 |
| ATR |
58.5 |
58.4 |
0.0 |
-0.1% |
0.0 |
| Volume |
4,936 |
3,985 |
-951 |
-19.3% |
14,679 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,523.8 |
3,492.2 |
3,376.5 |
|
| R3 |
3,465.9 |
3,434.3 |
3,360.6 |
|
| R2 |
3,408.0 |
3,408.0 |
3,355.3 |
|
| R1 |
3,376.4 |
3,376.4 |
3,350.0 |
3,363.3 |
| PP |
3,350.1 |
3,350.1 |
3,350.1 |
3,343.6 |
| S1 |
3,318.5 |
3,318.5 |
3,339.4 |
3,305.4 |
| S2 |
3,292.2 |
3,292.2 |
3,334.1 |
|
| S3 |
3,234.3 |
3,260.6 |
3,328.8 |
|
| S4 |
3,176.4 |
3,202.7 |
3,312.9 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,724.6 |
3,672.1 |
3,439.3 |
|
| R3 |
3,600.3 |
3,547.8 |
3,405.1 |
|
| R2 |
3,476.0 |
3,476.0 |
3,393.7 |
|
| R1 |
3,423.5 |
3,423.5 |
3,382.3 |
3,449.8 |
| PP |
3,351.7 |
3,351.7 |
3,351.7 |
3,364.9 |
| S1 |
3,299.2 |
3,299.2 |
3,359.5 |
3,325.5 |
| S2 |
3,227.4 |
3,227.4 |
3,348.1 |
|
| S3 |
3,103.1 |
3,174.9 |
3,336.7 |
|
| S4 |
2,978.8 |
3,050.6 |
3,302.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,404.3 |
3,323.9 |
80.4 |
2.4% |
49.5 |
1.5% |
26% |
False |
True |
4,323 |
| 10 |
3,405.1 |
3,280.0 |
125.1 |
3.7% |
52.4 |
1.6% |
52% |
False |
False |
3,869 |
| 20 |
3,501.5 |
3,280.0 |
221.5 |
6.6% |
51.6 |
1.5% |
29% |
False |
False |
3,619 |
| 40 |
3,501.5 |
3,178.0 |
323.5 |
9.7% |
60.5 |
1.8% |
52% |
False |
False |
3,162 |
| 60 |
3,563.0 |
3,139.6 |
423.4 |
12.7% |
67.4 |
2.0% |
48% |
False |
False |
2,799 |
| 80 |
3,563.0 |
3,021.0 |
542.0 |
16.2% |
63.5 |
1.9% |
60% |
False |
False |
2,481 |
| 100 |
3,563.0 |
2,922.5 |
640.5 |
19.1% |
59.3 |
1.8% |
66% |
False |
False |
2,128 |
| 120 |
3,563.0 |
2,778.7 |
784.3 |
23.4% |
54.6 |
1.6% |
72% |
False |
False |
1,900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,627.9 |
|
2.618 |
3,533.4 |
|
1.618 |
3,475.5 |
|
1.000 |
3,439.7 |
|
0.618 |
3,417.6 |
|
HIGH |
3,381.8 |
|
0.618 |
3,359.7 |
|
0.500 |
3,352.9 |
|
0.382 |
3,346.0 |
|
LOW |
3,323.9 |
|
0.618 |
3,288.1 |
|
1.000 |
3,266.0 |
|
1.618 |
3,230.2 |
|
2.618 |
3,172.3 |
|
4.250 |
3,077.8 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,352.9 |
3,364.1 |
| PP |
3,350.1 |
3,357.6 |
| S1 |
3,347.4 |
3,351.2 |
|