| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3,382.9 |
3,375.0 |
-7.9 |
-0.2% |
3,402.4 |
| High |
3,385.0 |
3,395.0 |
10.0 |
0.3% |
3,416.2 |
| Low |
3,342.0 |
3,365.0 |
23.0 |
0.7% |
3,342.0 |
| Close |
3,373.1 |
3,385.7 |
12.6 |
0.4% |
3,385.7 |
| Range |
43.0 |
30.0 |
-13.0 |
-30.2% |
74.2 |
| ATR |
52.5 |
50.9 |
-1.6 |
-3.1% |
0.0 |
| Volume |
7,683 |
5,495 |
-2,188 |
-28.5% |
30,240 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,471.9 |
3,458.8 |
3,402.2 |
|
| R3 |
3,441.9 |
3,428.8 |
3,394.0 |
|
| R2 |
3,411.9 |
3,411.9 |
3,391.2 |
|
| R1 |
3,398.8 |
3,398.8 |
3,388.5 |
3,405.4 |
| PP |
3,381.9 |
3,381.9 |
3,381.9 |
3,385.2 |
| S1 |
3,368.8 |
3,368.8 |
3,383.0 |
3,375.4 |
| S2 |
3,351.9 |
3,351.9 |
3,380.2 |
|
| S3 |
3,321.9 |
3,338.8 |
3,377.5 |
|
| S4 |
3,291.9 |
3,308.8 |
3,369.2 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,603.9 |
3,569.0 |
3,426.5 |
|
| R3 |
3,529.7 |
3,494.8 |
3,406.1 |
|
| R2 |
3,455.5 |
3,455.5 |
3,399.3 |
|
| R1 |
3,420.6 |
3,420.6 |
3,392.5 |
3,401.0 |
| PP |
3,381.3 |
3,381.3 |
3,381.3 |
3,371.5 |
| S1 |
3,346.4 |
3,346.4 |
3,378.9 |
3,326.8 |
| S2 |
3,307.1 |
3,307.1 |
3,372.1 |
|
| S3 |
3,232.9 |
3,272.2 |
3,365.3 |
|
| S4 |
3,158.7 |
3,198.0 |
3,344.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,416.2 |
3,342.0 |
74.2 |
2.2% |
43.8 |
1.3% |
59% |
False |
False |
6,048 |
| 10 |
3,416.2 |
3,318.5 |
97.7 |
2.9% |
42.5 |
1.3% |
69% |
False |
False |
5,226 |
| 20 |
3,439.5 |
3,280.0 |
159.5 |
4.7% |
47.2 |
1.4% |
66% |
False |
False |
4,489 |
| 40 |
3,501.5 |
3,280.0 |
221.5 |
6.5% |
52.7 |
1.6% |
48% |
False |
False |
3,887 |
| 60 |
3,501.5 |
3,178.0 |
323.5 |
9.6% |
62.2 |
1.8% |
64% |
False |
False |
3,207 |
| 80 |
3,563.0 |
3,021.3 |
541.7 |
16.0% |
64.3 |
1.9% |
67% |
False |
False |
2,962 |
| 100 |
3,563.0 |
2,922.5 |
640.5 |
18.9% |
59.1 |
1.7% |
72% |
False |
False |
2,482 |
| 120 |
3,563.0 |
2,836.6 |
726.4 |
21.5% |
55.9 |
1.6% |
76% |
False |
False |
2,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,522.5 |
|
2.618 |
3,473.5 |
|
1.618 |
3,443.5 |
|
1.000 |
3,425.0 |
|
0.618 |
3,413.5 |
|
HIGH |
3,395.0 |
|
0.618 |
3,383.5 |
|
0.500 |
3,380.0 |
|
0.382 |
3,376.5 |
|
LOW |
3,365.0 |
|
0.618 |
3,346.5 |
|
1.000 |
3,335.0 |
|
1.618 |
3,316.5 |
|
2.618 |
3,286.5 |
|
4.250 |
3,237.5 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,383.8 |
3,383.0 |
| PP |
3,381.9 |
3,380.2 |
| S1 |
3,380.0 |
3,377.5 |
|