| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,314.6 |
3,390.0 |
75.4 |
2.3% |
3,351.0 |
| High |
3,389.4 |
3,412.4 |
23.0 |
0.7% |
3,389.4 |
| Low |
3,304.0 |
3,371.6 |
67.6 |
2.0% |
3,292.5 |
| Close |
3,373.2 |
3,399.5 |
26.3 |
0.8% |
3,373.2 |
| Range |
85.4 |
40.8 |
-44.6 |
-52.2% |
96.9 |
| ATR |
52.9 |
52.0 |
-0.9 |
-1.6% |
0.0 |
| Volume |
23,936 |
15,579 |
-8,357 |
-34.9% |
111,215 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,516.9 |
3,499.0 |
3,421.9 |
|
| R3 |
3,476.1 |
3,458.2 |
3,410.7 |
|
| R2 |
3,435.3 |
3,435.3 |
3,407.0 |
|
| R1 |
3,417.4 |
3,417.4 |
3,403.2 |
3,426.4 |
| PP |
3,394.5 |
3,394.5 |
3,394.5 |
3,399.0 |
| S1 |
3,376.6 |
3,376.6 |
3,395.8 |
3,385.6 |
| S2 |
3,353.7 |
3,353.7 |
3,392.0 |
|
| S3 |
3,312.9 |
3,335.8 |
3,388.3 |
|
| S4 |
3,272.1 |
3,295.0 |
3,377.1 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,642.4 |
3,604.7 |
3,426.5 |
|
| R3 |
3,545.5 |
3,507.8 |
3,399.8 |
|
| R2 |
3,448.6 |
3,448.6 |
3,391.0 |
|
| R1 |
3,410.9 |
3,410.9 |
3,382.1 |
3,429.8 |
| PP |
3,351.7 |
3,351.7 |
3,351.7 |
3,361.1 |
| S1 |
3,314.0 |
3,314.0 |
3,364.3 |
3,332.9 |
| S2 |
3,254.8 |
3,254.8 |
3,355.4 |
|
| S3 |
3,157.9 |
3,217.1 |
3,346.6 |
|
| S4 |
3,061.0 |
3,120.2 |
3,319.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,412.4 |
3,292.5 |
119.9 |
3.5% |
52.5 |
1.5% |
89% |
True |
False |
19,720 |
| 10 |
3,478.5 |
3,292.5 |
186.0 |
5.5% |
51.7 |
1.5% |
58% |
False |
False |
20,323 |
| 20 |
3,478.5 |
3,292.5 |
186.0 |
5.5% |
48.1 |
1.4% |
58% |
False |
False |
12,998 |
| 40 |
3,501.5 |
3,280.0 |
221.5 |
6.5% |
50.1 |
1.5% |
54% |
False |
False |
8,324 |
| 60 |
3,501.5 |
3,178.0 |
323.5 |
9.5% |
57.5 |
1.7% |
68% |
False |
False |
6,420 |
| 80 |
3,563.0 |
3,035.7 |
527.3 |
15.5% |
63.4 |
1.9% |
69% |
False |
False |
5,323 |
| 100 |
3,563.0 |
2,988.6 |
574.4 |
16.9% |
60.2 |
1.8% |
72% |
False |
False |
4,550 |
| 120 |
3,563.0 |
2,922.5 |
640.5 |
18.8% |
57.4 |
1.7% |
74% |
False |
False |
3,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,585.8 |
|
2.618 |
3,519.2 |
|
1.618 |
3,478.4 |
|
1.000 |
3,453.2 |
|
0.618 |
3,437.6 |
|
HIGH |
3,412.4 |
|
0.618 |
3,396.8 |
|
0.500 |
3,392.0 |
|
0.382 |
3,387.2 |
|
LOW |
3,371.6 |
|
0.618 |
3,346.4 |
|
1.000 |
3,330.8 |
|
1.618 |
3,305.6 |
|
2.618 |
3,264.8 |
|
4.250 |
3,198.2 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,397.0 |
3,384.7 |
| PP |
3,394.5 |
3,369.9 |
| S1 |
3,392.0 |
3,355.1 |
|