| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,390.0 |
3,402.4 |
12.4 |
0.4% |
3,351.0 |
| High |
3,412.4 |
3,417.7 |
5.3 |
0.2% |
3,389.4 |
| Low |
3,371.6 |
3,376.6 |
5.0 |
0.1% |
3,292.5 |
| Close |
3,399.5 |
3,407.5 |
8.0 |
0.2% |
3,373.2 |
| Range |
40.8 |
41.1 |
0.3 |
0.7% |
96.9 |
| ATR |
52.0 |
51.2 |
-0.8 |
-1.5% |
0.0 |
| Volume |
15,579 |
12,562 |
-3,017 |
-19.4% |
111,215 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,523.9 |
3,506.8 |
3,430.1 |
|
| R3 |
3,482.8 |
3,465.7 |
3,418.8 |
|
| R2 |
3,441.7 |
3,441.7 |
3,415.0 |
|
| R1 |
3,424.6 |
3,424.6 |
3,411.3 |
3,433.2 |
| PP |
3,400.6 |
3,400.6 |
3,400.6 |
3,404.9 |
| S1 |
3,383.5 |
3,383.5 |
3,403.7 |
3,392.1 |
| S2 |
3,359.5 |
3,359.5 |
3,400.0 |
|
| S3 |
3,318.4 |
3,342.4 |
3,396.2 |
|
| S4 |
3,277.3 |
3,301.3 |
3,384.9 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,642.4 |
3,604.7 |
3,426.5 |
|
| R3 |
3,545.5 |
3,507.8 |
3,399.8 |
|
| R2 |
3,448.6 |
3,448.6 |
3,391.0 |
|
| R1 |
3,410.9 |
3,410.9 |
3,382.1 |
3,429.8 |
| PP |
3,351.7 |
3,351.7 |
3,351.7 |
3,361.1 |
| S1 |
3,314.0 |
3,314.0 |
3,364.3 |
3,332.9 |
| S2 |
3,254.8 |
3,254.8 |
3,355.4 |
|
| S3 |
3,157.9 |
3,217.1 |
3,346.6 |
|
| S4 |
3,061.0 |
3,120.2 |
3,319.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,417.7 |
3,292.5 |
125.2 |
3.7% |
55.4 |
1.6% |
92% |
True |
False |
18,144 |
| 10 |
3,478.5 |
3,292.5 |
186.0 |
5.5% |
50.5 |
1.5% |
62% |
False |
False |
20,079 |
| 20 |
3,478.5 |
3,292.5 |
186.0 |
5.5% |
47.2 |
1.4% |
62% |
False |
False |
13,426 |
| 40 |
3,501.5 |
3,280.0 |
221.5 |
6.5% |
49.4 |
1.5% |
58% |
False |
False |
8,523 |
| 60 |
3,501.5 |
3,178.0 |
323.5 |
9.5% |
56.0 |
1.6% |
71% |
False |
False |
6,583 |
| 80 |
3,563.0 |
3,139.6 |
423.4 |
12.4% |
62.3 |
1.8% |
63% |
False |
False |
5,456 |
| 100 |
3,563.0 |
3,021.0 |
542.0 |
15.9% |
60.3 |
1.8% |
71% |
False |
False |
4,670 |
| 120 |
3,563.0 |
2,922.5 |
640.5 |
18.8% |
57.3 |
1.7% |
76% |
False |
False |
4,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,592.4 |
|
2.618 |
3,525.3 |
|
1.618 |
3,484.2 |
|
1.000 |
3,458.8 |
|
0.618 |
3,443.1 |
|
HIGH |
3,417.7 |
|
0.618 |
3,402.0 |
|
0.500 |
3,397.2 |
|
0.382 |
3,392.3 |
|
LOW |
3,376.6 |
|
0.618 |
3,351.2 |
|
1.000 |
3,335.5 |
|
1.618 |
3,310.1 |
|
2.618 |
3,269.0 |
|
4.250 |
3,201.9 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,404.1 |
3,392.0 |
| PP |
3,400.6 |
3,376.4 |
| S1 |
3,397.2 |
3,360.9 |
|