| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,456.4 |
3,430.0 |
-26.4 |
-0.8% |
3,390.0 |
| High |
3,503.7 |
3,437.2 |
-66.5 |
-1.9% |
3,503.7 |
| Low |
3,418.0 |
3,365.0 |
-53.0 |
-1.6% |
3,371.6 |
| Close |
3,463.0 |
3,376.2 |
-86.8 |
-2.5% |
3,463.0 |
| Range |
85.7 |
72.2 |
-13.5 |
-15.8% |
132.1 |
| ATR |
52.3 |
55.5 |
3.3 |
6.2% |
0.0 |
| Volume |
39,155 |
19,708 |
-19,447 |
-49.7% |
115,534 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,609.4 |
3,565.0 |
3,415.9 |
|
| R3 |
3,537.2 |
3,492.8 |
3,396.1 |
|
| R2 |
3,465.0 |
3,465.0 |
3,389.4 |
|
| R1 |
3,420.6 |
3,420.6 |
3,382.8 |
3,406.7 |
| PP |
3,392.8 |
3,392.8 |
3,392.8 |
3,385.9 |
| S1 |
3,348.4 |
3,348.4 |
3,369.6 |
3,334.5 |
| S2 |
3,320.6 |
3,320.6 |
3,363.0 |
|
| S3 |
3,248.4 |
3,276.2 |
3,356.3 |
|
| S4 |
3,176.2 |
3,204.0 |
3,336.5 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,842.4 |
3,784.8 |
3,535.7 |
|
| R3 |
3,710.3 |
3,652.7 |
3,499.3 |
|
| R2 |
3,578.2 |
3,578.2 |
3,487.2 |
|
| R1 |
3,520.6 |
3,520.6 |
3,475.1 |
3,549.4 |
| PP |
3,446.1 |
3,446.1 |
3,446.1 |
3,460.5 |
| S1 |
3,388.5 |
3,388.5 |
3,450.9 |
3,417.3 |
| S2 |
3,314.0 |
3,314.0 |
3,438.8 |
|
| S3 |
3,181.9 |
3,256.4 |
3,426.7 |
|
| S4 |
3,049.8 |
3,124.3 |
3,390.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,503.7 |
3,365.0 |
138.7 |
4.1% |
55.7 |
1.6% |
8% |
False |
True |
23,932 |
| 10 |
3,503.7 |
3,292.5 |
211.2 |
6.3% |
54.1 |
1.6% |
40% |
False |
False |
21,826 |
| 20 |
3,503.7 |
3,292.5 |
211.2 |
6.3% |
52.0 |
1.5% |
40% |
False |
False |
17,915 |
| 40 |
3,503.7 |
3,280.0 |
223.7 |
6.6% |
50.4 |
1.5% |
43% |
False |
False |
10,860 |
| 60 |
3,503.7 |
3,178.0 |
325.7 |
9.6% |
55.3 |
1.6% |
61% |
False |
False |
8,249 |
| 80 |
3,563.0 |
3,178.0 |
385.0 |
11.4% |
62.4 |
1.8% |
51% |
False |
False |
6,697 |
| 100 |
3,563.0 |
3,021.3 |
541.7 |
16.0% |
61.3 |
1.8% |
66% |
False |
False |
5,719 |
| 120 |
3,563.0 |
2,922.5 |
640.5 |
19.0% |
57.4 |
1.7% |
71% |
False |
False |
4,867 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,744.1 |
|
2.618 |
3,626.2 |
|
1.618 |
3,554.0 |
|
1.000 |
3,509.4 |
|
0.618 |
3,481.8 |
|
HIGH |
3,437.2 |
|
0.618 |
3,409.6 |
|
0.500 |
3,401.1 |
|
0.382 |
3,392.6 |
|
LOW |
3,365.0 |
|
0.618 |
3,320.4 |
|
1.000 |
3,292.8 |
|
1.618 |
3,248.2 |
|
2.618 |
3,176.0 |
|
4.250 |
3,058.2 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,401.1 |
3,434.4 |
| PP |
3,392.8 |
3,415.0 |
| S1 |
3,384.5 |
3,395.6 |
|